Cap Mercado AU$3.71T
4.79%
Volumen 24h AU$224.63B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$4,619,291,253,431 | AU$4,619,291,253,431 | AU$4,781,707,562,144 | AU$4,776,783,078,246 | AU$158,641 | - |
May-01 2024 | AU$4,775,666,936,082 | AU$4,771,761,038,788 | AU$4,840,804,582,706 | AU$4,837,826,106,832 | AU$147,981 | - |
Apr-30 2024 | AU$4,744,026,009,831 | AU$4,064,037,689,214 | AU$4,744,026,009,831 | AU$4,064,037,689,214 | AU$153,932 | - |
Apr-29 2024 | AU$4,064,136,503,172 | AU$4,062,741,507,988 | AU$4,066,395,363,398 | AU$4,062,948,477,868 | AU$178,363 | - |
Apr-28 2024 | AU$4,063,101,442,677 | AU$4,061,405,227,612 | AU$4,064,342,225,742 | AU$4,062,133,649,397 | AU$162,545 | - |
Apr-27 2024 | AU$4,062,995,730,568 | AU$4,062,896,757,016 | AU$4,065,671,867,081 | AU$4,064,138,247,617 | AU$181,775 | - |
Apr-26 2024 | AU$4,063,485,249,066 | AU$4,062,415,642,355 | AU$4,070,928,800,058 | AU$4,069,489,972,682 | AU$171,306 | - |
Apr-25 2024 | AU$4,070,632,835,302 | AU$4,062,726,620,459 | AU$4,070,661,324,588 | AU$4,062,726,620,459 | AU$157,904 | - |
Apr-24 2024 | AU$4,062,341,554,205 | AU$4,061,320,219,879 | AU$4,066,391,482,777 | AU$4,065,609,521,856 | AU$141,168 | - |
Apr-23 2024 | AU$4,066,081,494,758 | AU$4,065,252,448,444 | AU$4,067,988,220,280 | AU$4,066,227,206,658 | AU$155,797 | - |
Apr-22 2024 | AU$4,065,434,589,033 | AU$4,064,960,144,992 | AU$4,067,642,050,124 | AU$4,067,197,258,115 | AU$171,792 | - |
Apr-21 2024 | AU$4,066,774,595,554 | AU$4,064,655,438,182 | AU$4,068,679,072,709 | AU$4,066,296,348,177 | AU$162,182 | - |
Apr-20 2024 | AU$4,066,660,675,734 | AU$4,062,620,987,838 | AU$4,068,044,050,735 | AU$4,065,588,893,375 | AU$176,745 | - |
Apr-19 2024 | AU$4,066,889,834,921 | AU$4,008,420,984,996 | AU$4,068,111,483,875 | AU$4,009,423,795,466 | AU$165,737 | - |
Apr-18 2024 | AU$4,007,953,818,539 | AU$3,815,295,768,726 | AU$4,009,756,160,071 | AU$3,816,088,590,465 | AU$181,612 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.