Cap Mercado AR$2,159.29T
4.34%
Volumen 24h AR$130.23T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$0.000000002814980444246871 | AR$0.000000002678299950511063 | AR$0.000000002817235007737601 | AR$0.000000002678299950511063 | AR$90,633,365 | - |
May-02 2024 | AR$0.000000002678323774329368 | AR$0.000000002678323774329368 | AR$0.000000002772494814235176 | AR$0.000000002769639535886797 | AR$91,982,276 | - |
May-01 2024 | AR$0.000000002768992382475752 | AR$0.000000002766727693585399 | AR$0.000000002806760017808772 | AR$0.000000002805033059644296 | AR$85,801,015 | - |
Apr-30 2024 | AR$0.000000002750646571317696 | AR$0.000000002356380701196686 | AR$0.000000002750646571317696 | AR$0.000000002356380701196686 | AR$89,251,561 | - |
Apr-29 2024 | AR$0.000000002356437994785513 | AR$0.000000002355629158849026 | AR$0.000000002357747710651727 | AR$0.000000002355749162615989 | AR$103,416,872 | - |
Apr-28 2024 | AR$0.000000002355837853556221 | AR$0.000000002354854366504631 | AR$0.00000000235655727534628 | AR$0.000000002355276714713105 | AR$94,245,398 | - |
Apr-27 2024 | AR$0.000000002355776560331594 | AR$0.000000002355719174208522 | AR$0.000000002357328218292276 | AR$0.000000002356439006236982 | AR$105,395,266 | - |
Apr-26 2024 | AR$0.000000002356060389378029 | AR$0.000000002355440217813777 | AR$0.000000002360376254841933 | AR$0.00000000235954200444365 | AR$99,325,604 | - |
Apr-25 2024 | AR$0.000000002360204650714752 | AR$0.000000002355620526870591 | AR$0.0000000023602211691651 | AR$0.000000002355620526870591 | AR$91,554,847 | - |
Apr-24 2024 | AR$0.000000002355397260562838 | AR$0.000000002354805077940767 | AR$0.000000002357745460618642 | AR$0.000000002357292069738677 | AR$81,850,974 | - |
Apr-23 2024 | AR$0.000000002357565725625792 | AR$0.000000002357085034036475 | AR$0.000000002358671269315543 | AR$0.000000002357650211237094 | AR$90,333,160 | - |
Apr-22 2024 | AR$0.000000002357190641464914 | AR$0.00000000235691555277992 | AR$0.000000002358470555459693 | AR$0.000000002358212659399853 | AR$99,607,394 | - |
Apr-21 2024 | AR$0.000000002357967594275731 | AR$0.000000002356738879899203 | AR$0.000000002359071834333336 | AR$0.000000002357690300368209 | AR$94,035,257 | - |
Apr-20 2024 | AR$0.000000002357901542115986 | AR$0.000000002355559279734364 | AR$0.00000000235870364052262 | AR$0.000000002357280109083124 | AR$102,479,166 | - |
Apr-19 2024 | AR$0.000000002358034411525046 | AR$0.000000002324133429270202 | AR$0.000000002358742739114095 | AR$0.000000002324714871525427 | AR$96,096,577 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.