Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000002869372638661304 AR$0.000000002814149976444366 AR$0.000000002869553664434103 AR$0.000000002815637641726155 AR$82,401,094 -
May-03 2024 AR$0.000000002814980444246871 AR$0.000000002678299950511063 AR$0.000000002817235007737601 AR$0.000000002678299950511063 AR$90,633,365 -
May-02 2024 AR$0.000000002678323774329368 AR$0.000000002678323774329368 AR$0.000000002772494814235176 AR$0.000000002769639535886797 AR$91,982,276 -
May-01 2024 AR$0.000000002768992382475752 AR$0.000000002766727693585399 AR$0.000000002806760017808772 AR$0.000000002805033059644296 AR$85,801,015 -
Apr-30 2024 AR$0.000000002750646571317696 AR$0.000000002356380701196686 AR$0.000000002750646571317696 AR$0.000000002356380701196686 AR$89,251,561 -
Apr-29 2024 AR$0.000000002356437994785513 AR$0.000000002355629158849026 AR$0.000000002357747710651727 AR$0.000000002355749162615989 AR$103,416,872 -
Apr-28 2024 AR$0.000000002355837853556221 AR$0.000000002354854366504631 AR$0.00000000235655727534628 AR$0.000000002355276714713105 AR$94,245,398 -
Apr-27 2024 AR$0.000000002355776560331594 AR$0.000000002355719174208522 AR$0.000000002357328218292276 AR$0.000000002356439006236982 AR$105,395,266 -
Apr-26 2024 AR$0.000000002356060389378029 AR$0.000000002355440217813777 AR$0.000000002360376254841933 AR$0.00000000235954200444365 AR$99,325,604 -
Apr-25 2024 AR$0.000000002360204650714752 AR$0.000000002355620526870591 AR$0.0000000023602211691651 AR$0.000000002355620526870591 AR$91,554,847 -
Apr-24 2024 AR$0.000000002355397260562838 AR$0.000000002354805077940767 AR$0.000000002357745460618642 AR$0.000000002357292069738677 AR$81,850,974 -
Apr-23 2024 AR$0.000000002357565725625792 AR$0.000000002357085034036475 AR$0.000000002358671269315543 AR$0.000000002357650211237094 AR$90,333,160 -
Apr-22 2024 AR$0.000000002357190641464914 AR$0.00000000235691555277992 AR$0.000000002358470555459693 AR$0.000000002358212659399853 AR$99,607,394 -
Apr-21 2024 AR$0.000000002357967594275731 AR$0.000000002356738879899203 AR$0.000000002359071834333336 AR$0.000000002357690300368209 AR$94,035,257 -
Apr-20 2024 AR$0.000000002357901542115986 AR$0.000000002355559279734364 AR$0.00000000235870364052262 AR$0.000000002357280109083124 AR$102,479,166 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.