Market Cap RM12.05T 3.41%
Volume 24h RM474.01B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 13 Seconds ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000015486416621461 RM0.000000000015188371974866 RM0.00000000001548739364358 RM0.000000000015196401118254 RM444,731 -
May-03 2024 RM0.000000000015192854128981 RM0.000000000014455169855597 RM0.000000000015205022332249 RM0.000000000014455169855597 RM489,161 -
May-02 2024 RM0.000000000014455298436169 RM0.000000000014455298436169 RM0.000000000014963553076228 RM0.000000000014948142728518 RM496,442 -
May-01 2024 RM0.000000000014944649948526 RM0.000000000014932427097021 RM0.000000000015148487305756 RM0.000000000015139166664281 RM463,080 -
Apr-30 2024 RM0.000000000014845634968378 RM0.000000000012717725389103 RM0.000000000014845634968378 RM0.000000000012717725389103 RM481,704 -
Apr-29 2024 RM0.000000000012718034610839 RM0.000000000012713669207014 RM0.000000000012725103335649 RM0.000000000012714316884596 RM558,156 -
Apr-28 2024 RM0.00000000001271479556235 RM0.00000000001270948754135 RM0.000000000012718678385172 RM0.000000000012711767015346 RM508,656 -
Apr-27 2024 RM0.000000000012714464754005 RM0.00000000001271415503285 RM0.00000000001272283927508 RM0.000000000012718040069788 RM568,833 -
Apr-26 2024 RM0.000000000012715996620171 RM0.000000000012712649465085 RM0.000000000012739289966513 RM0.000000000012734787397185 RM536,075 -
Apr-25 2024 RM0.00000000001273836379437 RM0.000000000012713622618986 RM0.000000000012738452946821 RM0.000000000012713622618986 RM494,135 -
Apr-24 2024 RM0.000000000012712417618627 RM0.000000000012709221523885 RM0.000000000012725091191897 RM0.00000000001272264417614 RM441,761 -
Apr-23 2024 RM0.000000000012724121136302 RM0.000000000012721526774692 RM0.000000000012730087914525 RM0.000000000012724577117292 RM487,541 -
Apr-22 2024 RM0.000000000012722096753165 RM0.000000000012720612059986 RM0.000000000012729004632991 RM0.000000000012727612730882 RM537,595 -
Apr-21 2024 RM0.000000000012726290079177 RM0.000000000012719658531051 RM0.000000000012732249821509 RM0.000000000012724793484095 RM507,522 -
Apr-20 2024 RM0.000000000012725933586175 RM0.000000000012713292059387 RM0.000000000012730262626583 RM0.000000000012722579622762 RM553,095 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.