Market Cap CL$2,393.53T 3.41%
Volume 24h CL$101.76T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000003078609156229158 CL$0.000000003019359621595088 CL$0.000000003078803382518954 CL$0.000000003020955768396033 CL$88,409,836 -
May-03 2024 CL$0.000000003020250647649459 CL$0.000000002873603323484097 CL$0.000000003022669615375135 CL$0.000000002873603323484097 CL$97,242,409 -
May-02 2024 CL$0.000000002873628884550716 CL$0.000000002873628884550716 CL$0.000000002974666937886619 CL$0.00000000297160345078548 CL$98,689,684 -
May-01 2024 CL$0.000000002970909106527127 CL$0.000000002968479275051106 CL$0.000000003011430782373178 CL$0.000000003009577893297027 CL$92,057,681 -
Apr-30 2024 CL$0.000000002951225506896794 CL$0.000000002528209513299849 CL$0.000000002951225506896794 CL$0.000000002528209513299849 CL$95,759,843 -
Apr-29 2024 CL$0.000000002528270984774408 CL$0.000000002527403167995784 CL$0.000000002529676205972749 CL$0.000000002527531922515422 CL$110,958,098 -
Apr-28 2024 CL$0.000000002527627080856654 CL$0.000000002526571877290111 CL$0.000000002528398963351185 CL$0.000000002527025023404424 CL$101,117,833 -
Apr-27 2024 CL$0.000000002527561318090254 CL$0.000000002527499747333794 CL$0.000000002529226123957825 CL$0.000000002528272069981576 CL$113,080,758 -
Apr-26 2024 CL$0.00000000252786584413521 CL$0.000000002527200449257454 CL$0.00000000253249642531355 CL$0.00000000253160134083406 CL$106,568,492 -
Apr-25 2024 CL$0.000000002532312307701893 CL$0.000000002527393906567871 CL$0.000000002532330030688375 CL$0.000000002527393906567871 CL$98,231,086 -
Apr-24 2024 CL$0.000000002527154359535859 CL$0.000000002526518994572138 CL$0.000000002529673791865788 CL$0.000000002529187339428205 CL$87,819,601 -
Apr-23 2024 CL$0.000000002529480950480453 CL$0.00000000252896520654805 CL$0.000000002530667111134535 CL$0.000000002529571596837437 CL$96,920,313 -
Apr-22 2024 CL$0.000000002529078514938803 CL$0.000000002528783366608124 CL$0.000000002530451761093876 CL$0.00000000253017505908575 CL$106,870,830 -
Apr-21 2024 CL$0.000000002529912123653513 CL$0.000000002528593810626129 CL$0.000000002531096885613746 CL$0.000000002529614609294047 CL$100,892,369 -
Apr-20 2024 CL$0.000000002529841254927354 CL$0.000000002527328193250668 CL$0.000000002530701842871069 CL$0.000000002529174506593876 CL$109,952,013 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.