Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000023645209783299 CN¥0.000000000023190144653271 CN¥0.0000000000236467015353 CN¥0.000000000023202403833972 CN¥679,030 -
May-03 2024 CN¥0.000000000023196988165035 CN¥0.00000000002207066567066 CN¥0.000000000023215567009062 CN¥0.00000000002207066567066 CN¥746,869 -
May-02 2024 CN¥0.000000000022070861992035 CN¥0.000000000022070861992035 CN¥0.000000000022846883190565 CN¥0.000000000022823354125491 CN¥757,985 -
May-01 2024 CN¥0.000000000022818021225205 CN¥0.000000000022799358942313 CN¥0.00000000002312924732684 CN¥0.000000000023115016241084 CN¥707,048 -
Apr-30 2024 CN¥0.000000000022666841644124 CN¥0.000000000019417873878907 CN¥0.000000000022666841644124 CN¥0.000000000019417873878907 CN¥735,482 -
Apr-29 2024 CN¥0.000000000019418346009612 CN¥0.00000000001941168075633 CN¥0.000000000019429138789189 CN¥0.000000000019412669653417 CN¥852,212 -
Apr-28 2024 CN¥0.000000000019413400515578 CN¥0.000000000019405296040983 CN¥0.000000000019419328947083 CN¥0.000000000019408776422672 CN¥776,634 -
Apr-27 2024 CN¥0.000000000019412895425673 CN¥0.000000000019412422532435 CN¥0.000000000019425681941268 CN¥0.000000000019418354344529 CN¥868,515 -
Apr-26 2024 CN¥0.000000000019415234333229 CN¥0.00000000001941012377821 CN¥0.000000000019450799440011 CN¥0.000000000019443924757575 CN¥818,498 -
Apr-25 2024 CN¥0.000000000019449385327555 CN¥0.000000000019411609624077 CN¥0.000000000019449521448678 CN¥0.000000000019411609624077 CN¥754,462 -
Apr-24 2024 CN¥0.00000000001940976978682 CN¥0.00000000001940488987609 CN¥0.000000000019429120247678 CN¥0.000000000019425384057291 CN¥674,497 -
Apr-23 2024 CN¥0.000000000019427639132415 CN¥0.000000000019423677969157 CN¥0.000000000019436749420886 CN¥0.000000000019428335340351 CN¥744,395 -
Apr-22 2024 CN¥0.000000000019424548232491 CN¥0.000000000019422281350324 CN¥0.000000000019435095428245 CN¥0.000000000019432970222772 CN¥820,820 -
Apr-21 2024 CN¥0.00000000001943095075127 CN¥0.00000000001942082546855 CN¥0.000000000019440050297095 CN¥0.000000000019428665696856 CN¥774,902 -
Apr-20 2024 CN¥0.00000000001943040644512 CN¥0.000000000019411104913965 CN¥0.000000000019437016177449 CN¥0.000000000019425285494906 CN¥844,485 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.