Cap Mercado CN¥17.68T
4.45%
Volumen 24h CN¥1.07T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-02 2024 | CN¥22,071,166,956,137 | CN¥22,071,166,956,137 | CN¥22,847,198,877,339 | CN¥22,823,669,487,152 | CN¥757,995 | - |
May-01 2024 | CN¥22,818,336,513,179 | CN¥22,799,673,972,420 | CN¥23,129,566,915,180 | CN¥23,115,335,632,786 | CN¥707,057 | - |
Apr-30 2024 | CN¥22,667,154,843,174 | CN¥19,418,142,185,350 | CN¥22,667,154,843,174 | CN¥19,418,142,185,350 | CN¥735,492 | - |
Apr-29 2024 | CN¥19,418,614,322,579 | CN¥19,411,948,977,199 | CN¥19,429,407,251,285 | CN¥19,412,937,887,951 | CN¥852,224 | - |
Apr-28 2024 | CN¥19,413,668,760,210 | CN¥19,405,564,173,632 | CN¥19,419,597,273,631 | CN¥19,409,044,603,411 | CN¥776,645 | - |
Apr-27 2024 | CN¥19,413,163,663,326 | CN¥19,412,690,763,554 | CN¥19,425,950,355,599 | CN¥19,418,622,657,611 | CN¥868,527 | - |
Apr-26 2024 | CN¥19,415,502,603,200 | CN¥19,410,391,977,566 | CN¥19,451,068,201,402 | CN¥19,444,193,423,976 | CN¥818,509 | - |
Apr-25 2024 | CN¥19,449,654,069,408 | CN¥19,411,877,843,963 | CN¥19,449,790,192,411 | CN¥19,411,877,843,963 | CN¥754,473 | - |
Apr-24 2024 | CN¥19,410,037,981,284 | CN¥19,405,158,003,126 | CN¥19,429,388,709,518 | CN¥19,425,652,467,506 | CN¥674,506 | - |
Apr-23 2024 | CN¥19,427,907,573,789 | CN¥19,423,946,355,798 | CN¥19,437,017,988,142 | CN¥19,428,603,791,345 | CN¥744,405 | - |
Apr-22 2024 | CN¥19,424,816,631,157 | CN¥19,422,549,717,667 | CN¥19,435,363,972,647 | CN¥19,433,238,737,808 | CN¥820,831 | - |
Apr-21 2024 | CN¥19,431,219,238,403 | CN¥19,421,093,815,776 | CN¥19,440,318,909,960 | CN¥19,428,934,152,415 | CN¥774,913 | - |
Apr-20 2024 | CN¥19,430,674,924,732 | CN¥19,411,373,126,878 | CN¥19,437,284,748,390 | CN¥19,425,553,903,759 | CN¥844,496 | - |
Apr-19 2024 | CN¥19,431,769,856,920 | CN¥19,152,403,244,677 | CN¥19,437,606,946,755 | CN¥19,157,194,715,079 | CN¥791,900 | - |
Apr-18 2024 | CN¥19,150,171,103,794 | CN¥18,229,642,877,801 | CN¥19,158,782,767,071 | CN¥18,233,431,013,252 | CN¥867,750 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.