Cap Mercado RM11.61T
5.15%
Volumen 24h RM701.03B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM15,192,854,128,981 | RM14,455,169,855,597 | RM15,205,022,332,249 | RM14,455,169,855,597 | RM489,161 | - |
May-02 2024 | RM14,455,298,436,169 | RM14,455,298,436,169 | RM14,963,553,076,228 | RM14,948,142,728,518 | RM496,442 | - |
May-01 2024 | RM14,944,649,948,526 | RM14,932,427,097,021 | RM15,148,487,305,756 | RM15,139,166,664,281 | RM463,080 | - |
Apr-30 2024 | RM14,845,634,968,378 | RM12,717,725,389,103 | RM14,845,634,968,378 | RM12,717,725,389,103 | RM481,704 | - |
Apr-29 2024 | RM12,718,034,610,839 | RM12,713,669,207,014 | RM12,725,103,335,649 | RM12,714,316,884,596 | RM558,156 | - |
Apr-28 2024 | RM12,714,795,562,350 | RM12,709,487,541,350 | RM12,718,678,385,172 | RM12,711,767,015,346 | RM508,656 | - |
Apr-27 2024 | RM12,714,464,754,005 | RM12,714,155,032,850 | RM12,722,839,275,080 | RM12,718,040,069,788 | RM568,833 | - |
Apr-26 2024 | RM12,715,996,620,171 | RM12,712,649,465,085 | RM12,739,289,966,513 | RM12,734,787,397,185 | RM536,075 | - |
Apr-25 2024 | RM12,738,363,794,370 | RM12,713,622,618,986 | RM12,738,452,946,821 | RM12,713,622,618,986 | RM494,135 | - |
Apr-24 2024 | RM12,712,417,618,627 | RM12,709,221,523,885 | RM12,725,091,191,897 | RM12,722,644,176,140 | RM441,761 | - |
Apr-23 2024 | RM12,724,121,136,302 | RM12,721,526,774,692 | RM12,730,087,914,525 | RM12,724,577,117,292 | RM487,541 | - |
Apr-22 2024 | RM12,722,096,753,165 | RM12,720,612,059,986 | RM12,729,004,632,991 | RM12,727,612,730,882 | RM537,595 | - |
Apr-21 2024 | RM12,726,290,079,177 | RM12,719,658,531,051 | RM12,732,249,821,509 | RM12,724,793,484,095 | RM507,522 | - |
Apr-20 2024 | RM12,725,933,586,175 | RM12,713,292,059,387 | RM12,730,262,626,583 | RM12,722,579,622,762 | RM553,095 | - |
Apr-19 2024 | RM12,726,650,701,477 | RM12,543,682,226,765 | RM12,730,473,647,302 | RM12,546,820,354,203 | RM518,647 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 893 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.