Cap Mercado ₺79.56T
4.97%
Volumen 24h ₺4.84T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺98,641,248,729,451 | ₺98,641,248,729,451 | ₺102,109,518,346,251 | ₺102,004,359,954,106 | ₺3,387,659 | - |
May-01 2024 | ₺101,980,525,636,090 | ₺101,897,118,341,472 | ₺103,371,487,679,782 | ₺103,307,884,723,529 | ₺3,160,006 | - |
Apr-30 2024 | ₺101,304,859,109,537 | ₺86,784,255,539,165 | ₺101,304,859,109,537 | ₺86,784,255,539,165 | ₺3,287,088 | - |
Apr-29 2024 | ₺86,786,365,631,754 | ₺86,756,576,631,799 | ₺86,834,601,774,733 | ₺86,760,996,307,097 | ₺3,808,789 | - |
Apr-28 2024 | ₺86,764,262,747,540 | ₺86,728,041,439,344 | ₺86,790,758,671,750 | ₺86,743,596,300,590 | ₺3,471,008 | - |
Apr-27 2024 | ₺86,762,005,350,479 | ₺86,759,891,849,903 | ₺86,819,152,092,897 | ₺86,786,402,882,977 | ₺3,881,652 | - |
Apr-26 2024 | ₺86,772,458,624,215 | ₺86,749,618,033,353 | ₺86,931,409,667,695 | ₺86,900,684,666,548 | ₺3,658,109 | - |
Apr-25 2024 | ₺86,925,089,578,408 | ₺86,756,258,720,596 | ₺86,925,697,944,202 | ₺86,756,258,720,596 | ₺3,371,917 | - |
Apr-24 2024 | ₺86,748,035,940,510 | ₺86,726,226,167,593 | ₺86,834,518,907,204 | ₺86,817,820,760,777 | ₺3,014,528 | - |
Apr-23 2024 | ₺86,827,899,362,433 | ₺86,810,195,745,313 | ₺86,868,615,952,088 | ₺86,831,010,922,835 | ₺3,326,923 | - |
Apr-22 2024 | ₺86,814,085,211,074 | ₺86,803,953,840,230 | ₺86,861,223,766,883 | ₺86,851,725,591,334 | ₺3,668,488 | - |
Apr-21 2024 | ₺86,842,699,972,365 | ₺86,797,447,071,430 | ₺86,883,368,549,937 | ₺86,832,487,384,341 | ₺3,463,269 | - |
Apr-20 2024 | ₺86,840,267,306,240 | ₺86,754,003,020,947 | ₺86,869,808,166,532 | ₺86,817,380,256,156 | ₺3,774,254 | - |
Apr-19 2024 | ₺86,845,160,816,335 | ₺85,596,605,561,431 | ₺86,871,248,146,987 | ₺85,618,019,772,315 | ₺3,539,186 | - |
Apr-18 2024 | ₺85,586,629,597,564 | ₺81,472,571,927,522 | ₺85,625,117,151,076 | ₺81,489,501,997,960 | ₺3,878,180 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 892 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.