Cap Mercado ₽226.72T
4.99%
Volumen 24h ₽13.67T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽282,137,538,992,036 | ₽282,137,538,992,036 | ₽292,057,618,744,156 | ₽291,756,840,617,900 | ₽9,689,513 | - |
May-01 2024 | ₽291,688,668,773,819 | ₽291,450,103,983,322 | ₽295,667,152,551,075 | ₽295,485,232,900,009 | ₽9,038,372 | - |
Apr-30 2024 | ₽289,756,101,075,859 | ₽248,223,705,563,913 | ₽289,756,101,075,859 | ₽248,223,705,563,913 | ₽9,401,857 | - |
Apr-29 2024 | ₽248,229,740,932,865 | ₽248,144,537,275,729 | ₽248,367,707,826,493 | ₽248,157,178,603,042 | ₽10,894,046 | - |
Apr-28 2024 | ₽248,166,521,403,135 | ₽248,062,919,807,605 | ₽248,242,306,076,851 | ₽248,107,410,427,178 | ₽9,927,913 | - |
Apr-27 2024 | ₽248,160,064,708,198 | ₽248,154,019,591,587 | ₽248,323,518,045,162 | ₽248,229,847,480,263 | ₽11,102,452 | - |
Apr-26 2024 | ₽248,189,963,568,605 | ₽248,124,634,021,608 | ₽248,644,601,529,959 | ₽248,556,720,685,780 | ₽10,463,067 | - |
Apr-25 2024 | ₽248,626,524,564,587 | ₽248,143,627,973,734 | ₽248,628,264,636,110 | ₽248,143,627,973,734 | ₽9,644,487 | - |
Apr-24 2024 | ₽248,120,108,858,079 | ₽248,057,727,696,687 | ₽248,367,470,805,561 | ₽248,319,710,117,215 | ₽8,622,271 | - |
Apr-23 2024 | ₽248,348,537,325,957 | ₽248,297,900,751,199 | ₽248,464,996,500,484 | ₽248,357,437,132,127 | ₽9,515,793 | - |
Apr-22 2024 | ₽248,309,025,552,556 | ₽248,280,047,411,328 | ₽248,443,853,084,638 | ₽248,416,686,033,240 | ₽10,492,751 | - |
Apr-21 2024 | ₽248,390,870,606,563 | ₽248,261,436,497,946 | ₽248,507,192,455,062 | ₽248,361,660,164,795 | ₽9,905,776 | - |
Apr-20 2024 | ₽248,383,912,600,225 | ₽248,137,176,133,799 | ₽248,468,406,518,640 | ₽248,318,450,168,752 | ₽10,795,267 | - |
Apr-19 2024 | ₽248,397,909,208,268 | ₽244,826,742,871,147 | ₽248,472,525,206,785 | ₽244,887,992,630,615 | ₽10,122,918 | - |
Apr-18 2024 | ₽244,798,209,231,003 | ₽233,031,021,353,238 | ₽244,908,292,829,596 | ₽233,079,445,399,668 | ₽11,092,521 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.