Cap Mercado Tk269.03T
4.8%
Volumen 24h Tk16.26T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk334,570,718,471,300 | Tk334,570,718,471,300 | Tk346,334,371,836,310 | Tk345,977,696,314,997 | Tk11,490,237 | - |
May-01 2024 | Tk345,896,855,236,794 | Tk345,613,954,940,563 | Tk350,614,710,863,302 | Tk350,398,982,787,632 | Tk10,718,087 | - |
Apr-30 2024 | Tk343,605,134,094,294 | Tk294,354,249,380,728 | Tk343,605,134,094,294 | Tk294,354,249,380,728 | Tk11,149,122 | - |
Apr-29 2024 | Tk294,361,406,378,460 | Tk294,260,368,250,438 | Tk294,525,013,401,088 | Tk294,275,358,875,140 | Tk12,918,624 | - |
Apr-28 2024 | Tk294,286,437,965,681 | Tk294,163,582,778,190 | Tk294,376,306,661,726 | Tk294,216,341,651,075 | Tk11,772,942 | - |
Apr-27 2024 | Tk294,278,781,341,640 | Tk294,271,612,784,720 | Tk294,472,611,275,012 | Tk294,361,532,726,905 | Tk13,165,761 | - |
Apr-26 2024 | Tk294,314,236,684,605 | Tk294,236,766,123,422 | Tk294,853,365,755,901 | Tk294,749,152,905,381 | Tk12,407,551 | - |
Apr-25 2024 | Tk294,831,929,319,920 | Tk294,259,289,961,377 | Tk294,833,992,770,894 | Tk294,259,289,961,377 | Tk11,436,844 | - |
Apr-24 2024 | Tk294,231,399,991,646 | Tk294,157,425,751,776 | Tk294,524,732,331,565 | Tk294,468,095,671,759 | Tk10,224,656 | - |
Apr-23 2024 | Tk294,502,280,204,504 | Tk294,442,233,196,020 | Tk294,640,382,457,162 | Tk294,512,833,973,972 | Tk11,284,233 | - |
Apr-22 2024 | Tk294,455,425,459,609 | Tk294,421,061,944,688 | Tk294,615,309,693,517 | Tk294,583,093,846,105 | Tk12,442,752 | - |
Apr-21 2024 | Tk294,552,480,812,896 | Tk294,398,992,330,401 | Tk294,690,420,218,497 | Tk294,517,841,826,095 | Tk11,746,692 | - |
Apr-20 2024 | Tk294,544,229,712,430 | Tk294,251,639,094,604 | Tk294,644,426,202,027 | Tk294,466,601,571,172 | Tk12,801,487 | - |
Apr-19 2024 | Tk294,560,827,486,783 | Tk290,325,986,240,703 | Tk294,649,310,317,968 | Tk290,398,618,815,953 | Tk12,004,188 | - |
Apr-18 2024 | Tk290,292,149,834,114 | Tk276,338,116,929,752 | Tk290,422,691,657,100 | Tk276,395,540,227,847 | Tk13,153,985 | - |
Análisis de precios históricos y de mercado de LetsGoBrandonToken (LGBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 892 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.