Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00000000001313483366208 zł0.000000000012882046529164 zł0.000000000013135662325246 zł0.000000000012888856462373 zł377,199 -
May-03 2024 zł0.000000000012885848076687 zł0.00000000001226017975955 zł0.000000000012896168561392 zł0.00000000001226017975955 zł414,883 -
May-02 2024 zł0.000000000012260288815406 zł0.000000000012260288815406 zł0.000000000012691365953413 zł0.000000000012678295637742 zł421,058 -
May-01 2024 zł0.00000000001267533322976 zł0.000000000012664966395048 zł0.000000000012848218271328 zł0.000000000012840312951563 zł392,763 -
Apr-30 2024 zł0.000000000012591353486345 zł0.000000000010786562936348 zł0.000000000012591353486345 zł0.000000000010786562936348 zł408,558 -
Apr-29 2024 zł0.00000000001078682520335 zł0.000000000010783122677807 zł0.000000000010792820555719 zł0.000000000010783672006778 zł473,401 -
Apr-28 2024 zł0.000000000010784077998224 zł0.000000000010779575990134 zł0.000000000010787371221773 zł0.000000000010781509330333 zł431,418 -
Apr-27 2024 zł0.000000000010783797422498 zł0.000000000010783534731912 zł0.000000000010790900288449 zł0.000000000010786829833368 zł482,457 -
Apr-26 2024 zł0.000000000010785096677696 zł0.000000000010782257781754 zł0.000000000010804852973623 zł0.000000000010801034110898 zł454,673 -
Apr-25 2024 zł0.000000000010804067438961 zł0.000000000010783083164082 zł0.000000000010804143053782 zł0.000000000010783083164082 zł419,101 -
Apr-24 2024 zł0.00000000001078206114074 zł0.000000000010779350366917 zł0.000000000010792810255973 zł0.000000000010790734814912 zł374,681 -
Apr-23 2024 zł0.000000000010791987501478 zł0.000000000010789787088753 zł0.000000000010797048235757 zł0.00000000001079237424262 zł413,509 -
Apr-22 2024 zł0.000000000010790270517077 zł0.000000000010789011271738 zł0.000000000010796129448467 zł0.00000000001079494890405 zł455,963 -
Apr-21 2024 zł0.000000000010793827094496 zł0.000000000010788202534362 zł0.000000000010798881861271 zł0.000000000010792557754536 zł430,456 -
Apr-20 2024 zł0.00000000001079352473428 zł0.000000000010782802799331 zł0.000000000010797196418121 zł0.000000000010790680063842 zł469,108 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.