Market Cap CA$3.51T 3.22%
Volume 24h CA$138.72B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000000446672035528 CA$0.000000000004380755853468 CA$0.00000000000446700215608 CA$0.000000000004383071685405 CA$128,273 -
May-03 2024 CA$0.000000000004382048633425 CA$0.000000000004169279634616 CA$0.000000000004385558287243 CA$0.000000000004169279634616 CA$141,088 -
May-02 2024 CA$0.000000000004169316720888 CA$0.000000000004169316720888 CA$0.000000000004315911727461 CA$0.00000000000431146694753 CA$143,188 -
May-01 2024 CA$0.000000000004310459531039 CA$0.000000000004306934115125 CA$0.000000000004369251987355 CA$0.000000000004366563650859 CA$133,565 -
Apr-30 2024 CA$0.000000000004281900811607 CA$0.00000000000366815153285 CA$0.000000000004281900811607 CA$0.00000000000366815153285 CA$138,937 -
Apr-29 2024 CA$0.000000000003668240721141 CA$0.000000000003666981615267 CA$0.000000000003670279541209 CA$0.000000000003667168423792 CA$160,988 -
Apr-28 2024 CA$0.000000000003667306487988 CA$0.000000000003665775504674 CA$0.000000000003668426403858 CA$0.000000000003666432969415 CA$146,711 -
Apr-27 2024 CA$0.00000000000366721107351 CA$0.000000000003667121741173 CA$0.000000000003669626522136 CA$0.000000000003668242295656 CA$164,068 -
Apr-26 2024 CA$0.000000000003667652907018 CA$0.000000000003666687492867 CA$0.000000000003674371366607 CA$0.000000000003673072698325 CA$154,619 -
Apr-25 2024 CA$0.000000000003674104232378 CA$0.000000000003666968177963 CA$0.000000000003674129946465 CA$0.000000000003666968177963 CA$142,522 -
Apr-24 2024 CA$0.000000000003666620621794 CA$0.000000000003665698777717 CA$0.000000000003670276038608 CA$0.000000000003669570250086 CA$127,416 -
Apr-23 2024 CA$0.000000000003669996247151 CA$0.00000000000366924795992 CA$0.000000000003671717234671 CA$0.000000000003670127764959 CA$140,621 -
Apr-22 2024 CA$0.000000000003669412357824 CA$0.000000000003668984130339 CA$0.000000000003671404785652 CA$0.000000000003671003321735 CA$155,058 -
Apr-21 2024 CA$0.000000000003670621831592 CA$0.000000000003668709105638 CA$0.000000000003672340789763 CA$0.000000000003670190171261 CA$146,384 -
Apr-20 2024 CA$0.000000000003670519008932 CA$0.00000000000366687283523 CA$0.000000000003671767626568 CA$0.000000000003669551631067 CA$159,528 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.