Market Cap Rp40,563.43T 3.21%
Volume 24h Rp1,564.80T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
LetsGoBrandonToken LGBT

LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000000521 Rp0.0000000511 Rp0.0000000521 Rp0.0000000511 Rp1,498,263,450 -
May-03 2024 Rp0.0000000511 Rp0.0000000486 Rp0.0000000512 Rp0.0000000486 Rp1,647,947,266 -
May-02 2024 Rp0.0000000486 Rp0.0000000486 Rp0.0000000504 Rp0.0000000503 Rp1,672,473,937 -
May-01 2024 Rp0.0000000503 Rp0.0000000503 Rp0.000000051 Rp0.000000051 Rp1,560,082,737 -
Apr-30 2024 Rp0.00000005 Rp0.0000000428 Rp0.00000005 Rp0.0000000428 Rp1,622,822,530 -
Apr-29 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,880,384,248 -
Apr-28 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,713,623,298 -
Apr-27 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,916,356,534 -
Apr-26 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000429 Rp0.0000000429 Rp1,805,994,493 -
Apr-25 2024 Rp0.0000000429 Rp0.0000000428 Rp0.0000000429 Rp0.0000000428 Rp1,664,702,171 -
Apr-24 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,488,260,857 -
Apr-23 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,642,488,778 -
Apr-22 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,811,118,164 -
Apr-21 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,709,802,394 -
Apr-20 2024 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp0.0000000428 Rp1,863,334,343 -

Historical and market price analysis of LetsGoBrandonToken (LGBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.