Cap Mercado zł9.80T
-4.68%
Volumen 24h zł572.66B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł2,887,484,382,082 | zł2,839,529,731,972 | zł2,892,903,723,748 | zł2,839,529,731,972 | zł233 | - |
May-04 2024 | zł2,839,529,731,972 | zł2,839,529,731,972 | zł2,850,382,258,614 | zł2,850,382,258,614 | zł14 | - |
May-03 2024 | zł2,850,382,258,614 | zł2,683,637,483,339 | zł2,850,382,258,614 | zł2,683,637,483,339 | zł534 | - |
May-02 2024 | zł2,683,637,483,339 | zł2,617,104,301,099 | zł2,702,951,560,178 | zł2,676,663,351,018 | zł191 | - |
May-01 2024 | zł2,647,097,101,314 | zł2,587,366,526,144 | zł2,746,020,574,585 | zł2,746,020,574,585 | zł202 | - |
Apr-30 2024 | zł2,742,876,330,907 | zł2,671,599,160,427 | zł2,872,171,870,139 | zł2,837,091,675,554 | zł472 | - |
Apr-29 2024 | zł2,837,091,675,554 | zł2,835,335,534,488 | zł2,908,270,478,453 | zł2,908,270,478,453 | zł418 | - |
Apr-28 2024 | zł2,908,270,478,453 | zł2,901,076,679,238 | zł2,936,868,516,516 | zł2,901,076,679,238 | zł240 | - |
Apr-27 2024 | zł2,901,076,679,238 | zł2,879,287,578,603 | zł2,946,294,843,409 | zł2,946,294,843,409 | zł52 | - |
Apr-26 2024 | zł2,946,294,843,409 | zł2,928,500,327,286 | zł3,019,535,456,723 | zł3,019,535,456,723 | zł291 | - |
Apr-25 2024 | zł3,019,535,456,723 | zł2,971,412,354,284 | zł3,019,535,456,723 | zł2,988,737,312,496 | zł199 | - |
Apr-24 2024 | zł2,981,306,566,650 | zł2,974,339,093,929 | zł2,989,115,568,687 | zł2,989,115,568,687 | zł122 | - |
Apr-23 2024 | zł2,995,053,349,475 | zł2,995,053,349,475 | zł3,090,313,621,802 | zł3,060,169,747,613 | zł1,681 | - |
Apr-22 2024 | zł3,060,169,747,613 | zł2,950,865,158,984 | zł3,078,872,501,385 | zł2,950,865,158,984 | zł121 | - |
Apr-21 2024 | zł2,950,865,158,984 | zł2,884,590,643,655 | zł2,950,865,158,984 | zł2,884,590,643,655 | zł535 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99686 PLN.