Cap Mercado RM11.70T -3.07%
Volumen 24h RM653.55B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
LEOPARD LEOPARD

Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-05 2024 RM3,423,634,674,891 RM3,366,775,768,933 RM3,430,060,284,034 RM3,366,775,768,933 RM276 -
May-04 2024 RM3,366,775,768,933 RM3,366,775,768,933 RM3,379,643,400,963 RM3,379,643,400,963 RM16 -
May-03 2024 RM3,379,643,400,963 RM3,181,937,329,190 RM3,379,643,400,963 RM3,181,937,329,190 RM633 -
May-02 2024 RM3,181,937,329,190 RM3,103,050,215,146 RM3,204,837,658,483 RM3,173,668,234,683 RM227 -
May-01 2024 RM3,138,612,101,281 RM3,067,790,707,555 RM3,255,903,760,191 RM3,255,903,760,191 RM240 -
Apr-30 2024 RM3,252,175,690,959 RM3,167,663,721,337 RM3,405,478,924,103 RM3,363,885,012,347 RM560 -
Apr-29 2024 RM3,363,885,012,347 RM3,361,802,789,674 RM3,448,280,349,422 RM3,448,280,349,422 RM496 -
Apr-28 2024 RM3,448,280,349,422 RM3,439,750,800,105 RM3,482,188,492,910 RM3,439,750,800,105 RM284 -
Apr-27 2024 RM3,439,750,800,105 RM3,413,915,882,718 RM3,493,365,107,338 RM3,493,365,107,338 RM62 -
Apr-26 2024 RM3,493,365,107,338 RM3,472,266,491,948 RM3,580,205,093,351 RM3,580,205,093,351 RM345 -
Apr-25 2024 RM3,580,205,093,351 RM3,523,146,456,707 RM3,580,205,093,351 RM3,543,688,326,315 RM236 -
Apr-24 2024 RM3,534,877,833,938 RM3,526,616,635,591 RM3,544,136,817,404 RM3,544,136,817,404 RM144 -
Apr-23 2024 RM3,551,177,129,838 RM3,551,177,129,838 RM3,664,125,401,870 RM3,628,384,390,231 RM1,993 -
Apr-22 2024 RM3,628,384,390,231 RM3,498,784,042,580 RM3,650,559,885,526 RM3,498,784,042,580 RM143 -
Apr-21 2024 RM3,498,784,042,580 RM3,420,203,624,916 RM3,498,784,042,580 RM3,420,203,624,916 RM634 -

Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1060 días, desde el día 11-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.