Cap Mercado AU$3.70T
-3.57%
Volumen 24h AU$204.50B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$1,090,224,277,596 | AU$1,072,118,093,509 | AU$1,092,270,452,423 | AU$1,072,118,093,509 | AU$88 | - |
May-04 2024 | AU$1,072,118,093,509 | AU$1,072,118,093,509 | AU$1,076,215,669,963 | AU$1,076,215,669,963 | AU$5 | - |
May-03 2024 | AU$1,076,215,669,963 | AU$1,013,258,029,986 | AU$1,076,215,669,963 | AU$1,013,258,029,986 | AU$202 | - |
May-02 2024 | AU$1,013,258,029,986 | AU$988,137,170,115 | AU$1,020,550,424,570 | AU$1,010,624,814,576 | AU$72 | - |
May-01 2024 | AU$999,461,518,447 | AU$976,909,111,387 | AU$1,036,811,944,601 | AU$1,036,811,944,601 | AU$76 | - |
Apr-30 2024 | AU$1,035,624,776,001 | AU$1,008,712,733,748 | AU$1,084,442,749,435 | AU$1,071,197,559,249 | AU$178 | - |
Apr-29 2024 | AU$1,071,197,559,249 | AU$1,070,534,495,013 | AU$1,098,072,460,964 | AU$1,098,072,460,964 | AU$158 | - |
Apr-28 2024 | AU$1,098,072,460,964 | AU$1,095,356,306,168 | AU$1,108,870,190,497 | AU$1,095,356,306,168 | AU$90 | - |
Apr-27 2024 | AU$1,095,356,306,168 | AU$1,087,129,419,593 | AU$1,112,429,278,293 | AU$1,112,429,278,293 | AU$20 | - |
Apr-26 2024 | AU$1,112,429,278,293 | AU$1,105,710,622,564 | AU$1,140,082,655,481 | AU$1,140,082,655,481 | AU$110 | - |
Apr-25 2024 | AU$1,140,082,655,481 | AU$1,121,912,869,034 | AU$1,140,082,655,481 | AU$1,128,454,234,302 | AU$75 | - |
Apr-24 2024 | AU$1,125,648,615,829 | AU$1,123,017,914,877 | AU$1,128,597,052,073 | AU$1,128,597,052,073 | AU$46 | - |
Apr-23 2024 | AU$1,130,838,973,384 | AU$1,130,838,973,384 | AU$1,166,806,288,818 | AU$1,155,424,899,652 | AU$635 | - |
Apr-22 2024 | AU$1,155,424,899,652 | AU$1,114,154,887,279 | AU$1,162,486,477,663 | AU$1,114,154,887,279 | AU$46 | - |
Apr-21 2024 | AU$1,114,154,887,279 | AU$1,089,131,691,986 | AU$1,114,154,887,279 | AU$1,089,131,691,986 | AU$202 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.