Cap Mercado CN¥17.70T
0.29%
Volumen 24h CN¥823.02B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-05 2024 | CN¥5,114,212,328,977 | CN¥5,029,276,713,621 | CN¥5,123,810,879,237 | CN¥5,029,276,713,621 | CN¥413 | - |
May-04 2024 | CN¥5,029,276,713,621 | CN¥5,029,276,713,621 | CN¥5,048,498,332,930 | CN¥5,048,498,332,930 | CN¥24 | - |
May-03 2024 | CN¥5,048,498,332,930 | CN¥4,753,165,762,201 | CN¥5,048,498,332,930 | CN¥4,753,165,762,201 | CN¥946 | - |
May-02 2024 | CN¥4,753,165,762,201 | CN¥4,635,324,494,206 | CN¥4,787,374,186,150 | CN¥4,740,813,420,584 | CN¥339 | - |
May-01 2024 | CN¥4,688,446,703,140 | CN¥4,582,653,977,179 | CN¥4,863,656,532,764 | CN¥4,863,656,532,764 | CN¥358 | - |
Apr-30 2024 | CN¥4,858,087,557,264 | CN¥4,731,843,901,608 | CN¥5,087,091,338,176 | CN¥5,024,958,512,536 | CN¥836 | - |
Apr-29 2024 | CN¥5,024,958,512,536 | CN¥5,021,848,096,304 | CN¥5,151,027,942,940 | CN¥5,151,027,942,940 | CN¥740 | - |
Apr-28 2024 | CN¥5,151,027,942,940 | CN¥5,138,286,534,928 | CN¥5,201,679,797,459 | CN¥5,138,286,534,928 | CN¥424 | - |
Apr-27 2024 | CN¥5,138,286,534,928 | CN¥5,099,694,434,554 | CN¥5,218,375,381,168 | CN¥5,218,375,381,168 | CN¥93 | - |
Apr-26 2024 | CN¥5,218,375,381,168 | CN¥5,186,858,350,528 | CN¥5,348,096,618,768 | CN¥5,348,096,618,768 | CN¥515 | - |
Apr-25 2024 | CN¥5,348,096,618,768 | CN¥5,262,862,646,481 | CN¥5,348,096,618,768 | CN¥5,293,548,012,412 | CN¥353 | - |
Apr-24 2024 | CN¥5,280,386,932,735 | CN¥5,268,046,386,371 | CN¥5,294,217,966,678 | CN¥5,294,217,966,678 | CN¥215 | - |
Apr-23 2024 | CN¥5,304,734,758,354 | CN¥5,304,734,758,354 | CN¥5,473,456,453,341 | CN¥5,420,066,667,416 | CN¥2,977 | - |
Apr-22 2024 | CN¥5,420,066,667,416 | CN¥5,226,470,165,822 | CN¥5,453,192,337,124 | CN¥5,226,470,165,822 | CN¥214 | - |
Apr-21 2024 | CN¥5,226,470,165,822 | CN¥5,109,087,039,701 | CN¥5,226,470,165,822 | CN¥5,109,087,039,701 | CN¥948 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0791 CNY.