Cap Mercado ₩3,350.75T
-3.31%
Volumen 24h ₩185.84T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-05 2024 | ₩980,552,760,779,189 | ₩964,267,975,015,861 | ₩982,393,099,887,445 | ₩964,267,975,015,861 | ₩79,109 | - |
May-04 2024 | ₩964,267,975,015,861 | ₩964,267,975,015,861 | ₩967,953,354,242,850 | ₩967,953,354,242,850 | ₩4,594 | - |
May-03 2024 | ₩967,953,354,242,850 | ₩911,328,961,482,358 | ₩967,953,354,242,850 | ₩911,328,961,482,358 | ₩181,346 | - |
May-02 2024 | ₩911,328,961,482,358 | ₩888,735,143,855,498 | ₩917,887,774,919,905 | ₩908,960,635,356,009 | ₩64,932 | - |
May-01 2024 | ₩898,920,315,154,366 | ₩878,636,575,872,723 | ₩932,513,461,293,320 | ₩932,513,461,293,320 | ₩68,634 | - |
Apr-30 2024 | ₩931,445,716,360,120 | ₩907,240,901,010,023 | ₩975,352,827,594,058 | ₩963,440,042,242,760 | ₩160,378 | - |
Apr-29 2024 | ₩963,440,042,242,760 | ₩962,843,679,200,418 | ₩987,611,453,220,696 | ₩987,611,453,220,696 | ₩141,949 | - |
Apr-28 2024 | ₩987,611,453,220,696 | ₩985,168,531,027,016 | ₩997,322,981,134,056 | ₩985,168,531,027,016 | ₩81,376 | - |
Apr-27 2024 | ₩985,168,531,027,016 | ₩977,769,231,167,734 | ₩0.000000001000524041169359 | ₩0.000000001000524041169359 | ₩17,779 | - |
Apr-26 2024 | ₩0.000000001000524041169359 | ₩994,481,251,113,344 | ₩0.000000001025395616590593 | ₩0.000000001025395616590593 | ₩98,778 | - |
Apr-25 2024 | ₩0.000000001025395616590593 | ₩0.00000000100905362657109 | ₩0.000000001025395616590593 | ₩0.000000001014936960766743 | ₩67,660 | - |
Apr-24 2024 | ₩0.000000001012413574528167 | ₩0.000000001010047509916827 | ₩0.000000001015065411730935 | ₩0.000000001015065411730935 | ₩41,262 | - |
Apr-23 2024 | ₩0.000000001017081806133239 | ₩0.000000001017081806133239 | ₩0.000000001049430976089552 | ₩0.000000001039194502001663 | ₩570,702 | - |
Apr-22 2024 | ₩0.000000001039194502001663 | ₩0.000000001002076061877492 | ₩0.00000000104554571794563 | ₩0.000000001002076061877492 | ₩41,052 | - |
Apr-21 2024 | ₩0.000000001002076061877492 | ₩979,570,084,224,843 | ₩0.000000001002076061877492 | ₩979,570,084,224,843 | ₩181,701 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.28253 KRW.