Cap Mercado ₺79.74T
-3.91%
Volumen 24h ₺4.70T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-05 2024 | ₺23,347,035,616,896 | ₺22,959,293,632,540 | ₺23,390,854,230,668 | ₺22,959,293,632,540 | ₺1,884 | - |
May-04 2024 | ₺22,959,293,632,540 | ₺22,959,293,632,540 | ₺23,047,042,791,500 | ₺23,047,042,791,500 | ₺109 | - |
May-03 2024 | ₺23,047,042,791,500 | ₺21,698,811,704,461 | ₺23,047,042,791,500 | ₺21,698,811,704,461 | ₺4,318 | - |
May-02 2024 | ₺21,698,811,704,461 | ₺21,160,851,192,844 | ₺21,854,977,549,947 | ₺21,642,421,679,736 | ₺1,546 | - |
May-01 2024 | ₺21,403,360,894,097 | ₺20,920,403,523,118 | ₺22,203,216,251,973 | ₺22,203,216,251,973 | ₺1,634 | - |
Apr-30 2024 | ₺22,177,793,164,117 | ₺21,601,474,674,503 | ₺23,223,224,813,301 | ₺22,939,580,490,407 | ₺3,819 | - |
Apr-29 2024 | ₺22,939,580,490,407 | ₺22,925,381,041,130 | ₺23,515,103,619,386 | ₺23,515,103,619,386 | ₺3,380 | - |
Apr-28 2024 | ₺23,515,103,619,386 | ₺23,456,937,456,639 | ₺23,746,335,835,700 | ₺23,456,937,456,639 | ₺1,938 | - |
Apr-27 2024 | ₺23,456,937,456,639 | ₺23,280,759,565,694 | ₺23,822,553,317,967 | ₺23,822,553,317,967 | ₺423 | - |
Apr-26 2024 | ₺23,822,553,317,967 | ₺23,678,674,028,339 | ₺24,414,747,415,453 | ₺24,414,747,415,453 | ₺2,352 | - |
Apr-25 2024 | ₺24,414,747,415,453 | ₺24,025,643,393,419 | ₺24,414,747,415,453 | ₺24,165,726,026,915 | ₺1,611 | - |
Apr-24 2024 | ₺24,105,644,009,156 | ₺24,049,307,831,275 | ₺24,168,784,454,117 | ₺24,168,784,454,117 | ₺982 | - |
Apr-23 2024 | ₺24,216,794,957,795 | ₺24,216,794,957,795 | ₺24,987,031,148,397 | ₺24,743,299,923,846 | ₺13,588 | - |
Apr-22 2024 | ₺24,743,299,923,846 | ₺23,859,507,048,760 | ₺24,894,522,857,263 | ₺23,859,507,048,760 | ₺977 | - |
Apr-21 2024 | ₺23,859,507,048,760 | ₺23,323,638,013,593 | ₺23,859,507,048,760 | ₺23,323,638,013,593 | ₺4,326 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.317 TRY.