Cap Mercado R$12.51T
-3.31%
Volumen 24h R$693.73B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$3,660,377,676,149 | R$3,599,586,999,040 | R$3,667,247,613,656 | R$3,599,586,999,040 | R$295 | - |
May-04 2024 | R$3,599,586,999,040 | R$3,599,586,999,040 | R$3,613,344,422,802 | R$3,613,344,422,802 | R$17 | - |
May-03 2024 | R$3,613,344,422,802 | R$3,401,967,053,346 | R$3,613,344,422,802 | R$3,401,967,053,346 | R$677 | - |
May-02 2024 | R$3,401,967,053,346 | R$3,317,624,926,162 | R$3,426,450,931,470 | R$3,393,126,154,182 | R$242 | - |
May-01 2024 | R$3,355,645,902,841 | R$3,279,927,237,385 | R$3,481,048,234,176 | R$3,481,048,234,176 | R$256 | - |
Apr-30 2024 | R$3,477,062,370,412 | R$3,386,706,431,082 | R$3,640,966,462,281 | R$3,596,496,347,765 | R$599 | - |
Apr-29 2024 | R$3,596,496,347,765 | R$3,594,270,140,207 | R$3,686,727,589,452 | R$3,686,727,589,452 | R$530 | - |
Apr-28 2024 | R$3,686,727,589,452 | R$3,677,608,225,130 | R$3,722,980,467,826 | R$3,677,608,225,130 | R$304 | - |
Apr-27 2024 | R$3,677,608,225,130 | R$3,649,986,833,292 | R$3,734,929,940,778 | R$3,734,929,940,778 | R$66 | - |
Apr-26 2024 | R$3,734,929,940,778 | R$3,712,372,364,371 | R$3,827,774,877,924 | R$3,827,774,877,924 | R$369 | - |
Apr-25 2024 | R$3,827,774,877,924 | R$3,766,770,658,830 | R$3,827,774,877,924 | R$3,788,732,990,703 | R$253 | - |
Apr-24 2024 | R$3,779,313,256,217 | R$3,770,480,799,230 | R$3,789,212,494,775 | R$3,789,212,494,775 | R$154 | - |
Apr-23 2024 | R$3,796,739,642,066 | R$3,796,739,642,066 | R$3,917,498,243,017 | R$3,879,285,754,375 | R$2,130 | - |
Apr-22 2024 | R$3,879,285,754,375 | R$3,740,723,593,277 | R$3,902,994,676,513 | R$3,740,723,593,277 | R$153 | - |
Apr-21 2024 | R$3,740,723,593,277 | R$3,656,709,370,407 | R$3,740,723,593,277 | R$3,656,709,370,407 | R$678 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.