Cap Mercado ₱140.59T
-4.32%
Volumen 24h ₱8.24T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱41,311,725,963,353 | ₱40,625,630,697,768 | ₱41,389,261,398,427 | ₱40,625,630,697,768 | ₱3,333 | - |
May-04 2024 | ₱40,625,630,697,768 | ₱40,625,630,697,768 | ₱40,780,899,626,465 | ₱40,780,899,626,465 | ₱194 | - |
May-03 2024 | ₱40,780,899,626,465 | ₱38,395,254,008,881 | ₱40,780,899,626,465 | ₱38,395,254,008,881 | ₱7,640 | - |
May-02 2024 | ₱38,395,254,008,881 | ₱37,443,352,551,253 | ₱38,671,583,763,091 | ₱38,295,473,921,733 | ₱2,736 | - |
May-01 2024 | ₱37,872,464,601,536 | ₱37,017,889,190,367 | ₱39,287,779,414,822 | ₱39,287,779,414,822 | ₱2,892 | - |
Apr-30 2024 | ₱39,242,794,190,320 | ₱38,223,019,692,983 | ₱41,092,647,272,879 | ₱40,590,749,013,471 | ₱6,757 | - |
Apr-29 2024 | ₱40,590,749,013,471 | ₱40,565,623,607,103 | ₱41,609,116,149,243 | ₱41,609,116,149,243 | ₱5,980 | - |
Apr-28 2024 | ₱41,609,116,149,243 | ₱41,506,193,250,801 | ₱42,018,273,102,229 | ₱41,506,193,250,801 | ₱3,428 | - |
Apr-27 2024 | ₱41,506,193,250,801 | ₱41,194,452,913,784 | ₱42,153,137,150,611 | ₱42,153,137,150,611 | ₱749 | - |
Apr-26 2024 | ₱42,153,137,150,611 | ₱41,898,548,007,799 | ₱43,201,002,955,672 | ₱43,201,002,955,672 | ₱4,162 | - |
Apr-25 2024 | ₱43,201,002,955,672 | ₱42,512,497,614,210 | ₱43,201,002,955,672 | ₱42,760,368,712,802 | ₱2,851 | - |
Apr-24 2024 | ₱42,654,055,778,957 | ₱42,554,370,971,831 | ₱42,765,780,487,920 | ₱42,765,780,487,920 | ₱1,738 | - |
Apr-23 2024 | ₱42,850,733,318,929 | ₱42,850,733,318,929 | ₱44,213,638,098,591 | ₱43,782,364,607,490 | ₱24,044 | - |
Apr-22 2024 | ₱43,782,364,607,490 | ₱42,218,525,426,233 | ₱44,049,948,059,504 | ₱42,218,525,426,233 | ₱1,730 | - |
Apr-21 2024 | ₱42,218,525,426,233 | ₱41,270,324,759,718 | ₱42,218,525,426,233 | ₱41,270,324,759,718 | ₱7,655 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.18375 PHP.