Cap Mercado CL$2,296.97T
-3.17%
Volumen 24h CL$137.68T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$672,050,080,535,730 | CL$660,888,833,511,087 | CL$673,311,409,956,631 | CL$660,888,833,511,087 | CL$54,220 | - |
May-04 2024 | CL$660,888,833,511,087 | CL$660,888,833,511,087 | CL$663,414,714,325,838 | CL$663,414,714,325,838 | CL$3,149 | - |
May-03 2024 | CL$663,414,714,325,838 | CL$624,605,555,617,503 | CL$663,414,714,325,838 | CL$624,605,555,617,503 | CL$124,291 | - |
May-02 2024 | CL$624,605,555,617,503 | CL$609,120,231,866,362 | CL$629,100,827,340,995 | CL$622,982,355,084,486 | CL$44,503 | - |
May-01 2024 | CL$616,100,932,411,466 | CL$602,198,887,398,649 | CL$639,124,962,806,518 | CL$639,124,962,806,518 | CL$47,040 | - |
Apr-30 2024 | CL$638,393,153,058,944 | CL$621,803,685,611,564 | CL$668,486,156,537,320 | CL$660,321,385,935,499 | CL$109,920 | - |
Apr-29 2024 | CL$660,321,385,935,499 | CL$659,912,651,345,515 | CL$676,887,958,734,168 | CL$676,887,958,734,168 | CL$97,289 | - |
Apr-28 2024 | CL$676,887,958,734,168 | CL$675,213,631,637,582 | CL$683,544,034,141,179 | CL$675,213,631,637,582 | CL$55,773 | - |
Apr-27 2024 | CL$675,213,631,637,582 | CL$670,142,308,333,788 | CL$685,737,972,846,543 | CL$685,737,972,846,543 | CL$12,185 | - |
Apr-26 2024 | CL$685,737,972,846,543 | CL$681,596,372,612,223 | CL$702,784,423,515,457 | CL$702,784,423,515,457 | CL$67,700 | - |
Apr-25 2024 | CL$702,784,423,515,457 | CL$691,583,969,906,012 | CL$702,784,423,515,457 | CL$695,616,282,473,125 | CL$46,373 | - |
Apr-24 2024 | CL$693,886,807,025,511 | CL$692,265,156,486,951 | CL$695,704,320,041,610 | CL$695,704,320,041,610 | CL$28,280 | - |
Apr-23 2024 | CL$697,086,314,029,759 | CL$697,086,314,029,759 | CL$719,257,749,513,892 | CL$712,241,887,124,497 | CL$391,147 | - |
Apr-22 2024 | CL$712,241,887,124,497 | CL$686,801,694,946,580 | CL$716,594,875,925,682 | CL$686,801,694,946,580 | CL$28,136 | - |
Apr-21 2024 | CL$686,801,694,946,580 | CL$671,376,574,852,095 | CL$686,801,694,946,580 | CL$671,376,574,852,095 | CL$124,534 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.