Cap Mercado ₨688.60T
-3.34%
Volumen 24h ₨41.41T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨200,930,532,740,597 | ₨197,593,526,503,021 | ₨201,307,646,887,062 | ₨197,593,526,503,021 | ₨16,211 | - |
May-04 2024 | ₨197,593,526,503,021 | ₨197,593,526,503,021 | ₨198,348,718,106,216 | ₨198,348,718,106,216 | ₨941 | - |
May-03 2024 | ₨198,348,718,106,216 | ₨186,745,498,107,695 | ₨198,348,718,106,216 | ₨186,745,498,107,695 | ₨37,161 | - |
May-02 2024 | ₨186,745,498,107,695 | ₨182,115,672,978,447 | ₨188,089,501,134,217 | ₨186,260,191,197,853 | ₨13,306 | - |
May-01 2024 | ₨184,202,773,211,085 | ₨180,046,319,114,119 | ₨191,086,532,066,415 | ₨191,086,532,066,415 | ₨14,064 | - |
Apr-30 2024 | ₨190,867,734,499,532 | ₨185,907,790,845,589 | ₨199,864,985,442,281 | ₨197,423,870,182,804 | ₨32,864 | - |
Apr-29 2024 | ₨197,423,870,182,804 | ₨197,301,666,107,106 | ₨202,376,968,760,620 | ₨202,376,968,760,620 | ₨29,088 | - |
Apr-28 2024 | ₨202,376,968,760,620 | ₨201,876,375,954,752 | ₨204,367,012,086,596 | ₨201,876,375,954,752 | ₨16,675 | - |
Apr-27 2024 | ₨201,876,375,954,752 | ₨200,360,144,169,884 | ₨205,022,959,144,169 | ₨205,022,959,144,169 | ₨3,643 | - |
Apr-26 2024 | ₨205,022,959,144,169 | ₨203,784,697,345,559 | ₨210,119,532,321,440 | ₨210,119,532,321,440 | ₨20,241 | - |
Apr-25 2024 | ₨210,119,532,321,440 | ₨206,770,804,040,821 | ₨210,119,532,321,440 | ₨207,976,390,850,127 | ₨13,865 | - |
Apr-24 2024 | ₨207,459,309,708,237 | ₨206,974,466,218,043 | ₨208,002,712,453,307 | ₨208,002,712,453,307 | ₨8,455 | - |
Apr-23 2024 | ₨208,415,903,071,574 | ₨208,415,903,071,574 | ₨215,044,751,832,219 | ₨212,947,138,859,073 | ₨116,946 | - |
Apr-22 2024 | ₨212,947,138,859,073 | ₨205,340,992,359,905 | ₨214,248,601,925,841 | ₨205,340,992,359,905 | ₨8,412 | - |
Apr-21 2024 | ₨205,340,992,359,905 | ₨200,729,167,009,476 | ₨205,340,992,359,905 | ₨200,729,167,009,476 | ₨37,233 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1060 días, desde el día 12-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.