Cap Mercado ₹205.29T
-3.61%
Volumen 24h ₹12.26T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹60,337,063,967,109 | ₹59,335,000,437,645 | ₹60,450,306,887,774 | ₹59,335,000,437,645 | ₹4,868 | - |
May-04 2024 | ₹59,335,000,437,645 | ₹59,335,000,437,645 | ₹59,561,775,549,660 | ₹59,561,775,549,660 | ₹283 | - |
May-03 2024 | ₹59,561,775,549,660 | ₹56,077,465,735,088 | ₹59,561,775,549,660 | ₹56,077,465,735,088 | ₹11,159 | - |
May-02 2024 | ₹56,077,465,735,088 | ₹54,687,183,973,676 | ₹56,481,053,957,730 | ₹55,931,733,806,428 | ₹3,996 | - |
May-01 2024 | ₹55,313,915,503,846 | ₹54,065,781,468,146 | ₹57,381,026,921,524 | ₹57,381,026,921,524 | ₹4,223 | - |
Apr-30 2024 | ₹57,315,324,598,394 | ₹55,825,912,146,044 | ₹60,017,092,708,279 | ₹59,284,054,650,035 | ₹9,869 | - |
Apr-29 2024 | ₹59,284,054,650,035 | ₹59,247,358,210,565 | ₹60,771,411,606,933 | ₹60,771,411,606,933 | ₹8,735 | - |
Apr-28 2024 | ₹60,771,411,606,933 | ₹60,621,089,504,378 | ₹61,368,998,095,254 | ₹60,621,089,504,378 | ₹5,007 | - |
Apr-27 2024 | ₹60,621,089,504,378 | ₹60,165,783,021,363 | ₹61,565,971,243,296 | ₹61,565,971,243,296 | ₹1,094 | - |
Apr-26 2024 | ₹61,565,971,243,296 | ₹61,194,135,861,527 | ₹63,096,411,926,530 | ₹63,096,411,926,530 | ₹6,078 | - |
Apr-25 2024 | ₹63,096,411,926,530 | ₹62,090,828,406,095 | ₹63,096,411,926,530 | ₹62,452,851,874,798 | ₹4,163 | - |
Apr-24 2024 | ₹62,297,578,519,828 | ₹62,151,985,750,612 | ₹62,460,755,941,109 | ₹62,460,755,941,109 | ₹2,539 | - |
Apr-23 2024 | ₹62,584,832,199,829 | ₹62,584,832,199,829 | ₹64,575,397,129,131 | ₹63,945,508,747,247 | ₹35,117 | - |
Apr-22 2024 | ₹63,945,508,747,247 | ₹61,661,472,858,804 | ₹64,336,322,722,800 | ₹61,661,472,858,804 | ₹2,526 | - |
Apr-21 2024 | ₹61,661,472,858,804 | ₹60,276,596,218,213 | ₹61,661,472,858,804 | ₹60,276,596,218,213 | ₹11,181 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.