Cap Mercado ฿90.25T
-3.61%
Volumen 24h ฿5.39T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿26,526,608,991,467 | ฿26,086,061,412,864 | ฿26,576,395,150,753 | ฿26,086,061,412,864 | ฿2,140 | - |
May-04 2024 | ฿26,086,061,412,864 | ฿26,086,061,412,864 | ฿26,185,760,906,507 | ฿26,185,760,906,507 | ฿124 | - |
May-03 2024 | ฿26,185,760,906,507 | ฿24,653,917,658,273 | ฿26,185,760,906,507 | ฿24,653,917,658,273 | ฿4,906 | - |
May-02 2024 | ฿24,653,917,658,273 | ฿24,042,693,673,409 | ฿24,831,351,332,895 | ฿24,589,848,019,564 | ฿1,757 | - |
May-01 2024 | ฿24,318,230,153,814 | ฿23,769,500,047,357 | ฿25,227,015,777,663 | ฿25,227,015,777,663 | ฿1,857 | - |
Apr-30 2024 | ฿25,198,130,384,160 | ฿24,543,324,545,877 | ฿26,385,936,709,565 | ฿26,063,663,588,064 | ฿4,339 | - |
Apr-29 2024 | ฿26,063,663,588,064 | ฿26,047,530,351,920 | ฿26,717,565,747,571 | ฿26,717,565,747,571 | ฿3,840 | - |
Apr-28 2024 | ฿26,717,565,747,571 | ฿26,651,478,083,122 | ฿26,980,288,891,058 | ฿26,651,478,083,122 | ฿2,201 | - |
Apr-27 2024 | ฿26,651,478,083,122 | ฿26,451,306,973,490 | ฿27,066,886,238,301 | ฿27,066,886,238,301 | ฿481 | - |
Apr-26 2024 | ฿27,066,886,238,301 | ฿26,903,412,394,317 | ฿27,739,729,743,097 | ฿27,739,729,743,097 | ฿2,672 | - |
Apr-25 2024 | ฿27,739,729,743,097 | ฿27,297,634,634,370 | ฿27,739,729,743,097 | ฿27,456,794,765,284 | ฿1,830 | - |
Apr-24 2024 | ฿27,388,530,330,404 | ฿27,324,521,871,804 | ฿27,460,269,711,904 | ฿27,460,269,711,904 | ฿1,116 | - |
Apr-23 2024 | ฿27,514,818,643,917 | ฿27,514,818,643,917 | ฿28,389,951,341,466 | ฿28,113,026,981,613 | ฿15,439 | - |
Apr-22 2024 | ฿28,113,026,981,613 | ฿27,108,872,603,663 | ฿28,284,844,581,547 | ฿27,108,872,603,663 | ฿1,111 | - |
Apr-21 2024 | ฿27,108,872,603,663 | ฿26,500,024,928,105 | ฿27,108,872,603,663 | ฿26,500,024,928,105 | ฿4,915 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.