Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.000000000000586081005217 | $0.000000000000571590694745 | $0.000000000000587238341392 | $0.000000000000571590694745 | $76 | - |
Sep-19 2024 | $0.000000000000571590694745 | $0.00000000000055815239098 | $0.000000000000579499678239 | $0.00000000000055815239098 | $68 | - |
Sep-18 2024 | $0.00000000000055815239098 | $0.00000000000055815239098 | $0.000000000000566304785636 | $0.000000000000566304785636 | $7 | - |
Sep-17 2024 | $0.000000000000566304785636 | $0.000000000000549019111343 | $0.000000000000568316725959 | $0.000000000000549019111343 | $45 | - |
Sep-16 2024 | $0.000000000000549019111343 | $0.000000000000545452281977 | $0.00000000000057539789444 | $0.00000000000057539789444 | $71 | - |
Sep-15 2024 | $0.00000000000057539789444 | $0.000000000000569411499232 | $0.00000000000057539789444 | $0.000000000000569411499232 | $3 | - |
Sep-14 2024 | $0.000000000000569411499232 | $0.000000000000569019167591 | $0.000000000000573712358589 | $0.000000000000569019167591 | $4 | - |
Sep-13 2024 | $0.000000000000569019167591 | $0.000000000000562712271703 | $0.000000000000569019167591 | $0.000000000000562712271703 | $12 | - |
Sep-12 2024 | $0.000000000000563042302406 | $0.000000000000547633809535 | $0.000000000000563042302406 | $0.000000000000547633809535 | $2 | - |
Sep-11 2024 | $0.000000000000547633809535 | $0.00000000000053683990285 | $0.000000000000547633809535 | $0.000000000000538289511343 | $1 | - |
Sep-10 2024 | $0.000000000000538289511343 | $0.000000000000536440949651 | $0.000000000000550734994429 | $0.000000000000550734994429 | $178 | - |
Sep-09 2024 | $0.000000000000550734994429 | $0.0000000000005288512022 | $0.000000000000550734994429 | $0.0000000000005288512022 | $116 | - |
Sep-08 2024 | $0.0000000000005288512022 | $0.000000000000527411125898 | $0.000000000000536789169473 | $0.000000000000535757540348 | $63 | - |
Sep-07 2024 | $0.000000000000535757540348 | $0.000000000000529507000723 | $0.000000000000535757540348 | $0.000000000000529507000723 | $33 | - |
Sep-06 2024 | $0.000000000000529507000723 | $0.000000000000529507000723 | $0.000000000000549537660124 | $0.000000000000549537660124 | $4 | - |