Cap Mercado AR$2,180.57T
-2.73%
Volumen 24h AR$117.46T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$635,902,639,093,656 | AR$625,341,720,132,246 | AR$637,096,125,607,158 | AR$625,341,720,132,246 | AR$51,303 | - |
May-04 2024 | AR$625,341,720,132,246 | AR$625,341,720,132,246 | AR$627,731,741,832,498 | AR$627,731,741,832,498 | AR$2,980 | - |
May-03 2024 | AR$627,731,741,832,498 | AR$591,010,004,631,065 | AR$627,731,741,832,498 | AR$591,010,004,631,065 | AR$117,606 | - |
May-02 2024 | AR$591,010,004,631,065 | AR$576,357,587,310,140 | AR$595,263,489,951,880 | AR$589,474,110,904,364 | AR$42,109 | - |
May-01 2024 | AR$582,962,818,122,427 | AR$569,808,520,000,177 | AR$604,748,458,976,923 | AR$604,748,458,976,923 | AR$44,510 | - |
Apr-30 2024 | AR$604,056,010,953,666 | AR$588,358,838,322,516 | AR$632,530,407,258,922 | AR$624,804,793,761,259 | AR$104,008 | - |
Apr-29 2024 | AR$624,804,793,761,259 | AR$624,418,043,707,971 | AR$640,480,303,174,207 | AR$640,480,303,174,207 | AR$92,056 | - |
Apr-28 2024 | AR$640,480,303,174,207 | AR$638,896,032,819,569 | AR$646,778,369,404,555 | AR$638,896,032,819,569 | AR$52,773 | - |
Apr-27 2024 | AR$638,896,032,819,569 | AR$634,097,479,905,166 | AR$648,854,303,108,244 | AR$648,854,303,108,244 | AR$11,530 | - |
Apr-26 2024 | AR$648,854,303,108,244 | AR$644,935,466,409,385 | AR$664,983,879,283,432 | AR$664,983,879,283,432 | AR$64,059 | - |
Apr-25 2024 | AR$664,983,879,283,432 | AR$654,385,862,535,015 | AR$664,983,879,283,432 | AR$658,201,289,803,521 | AR$43,878 | - |
Apr-24 2024 | AR$656,564,837,352,673 | AR$655,030,410,251,146 | AR$658,284,592,110,538 | AR$658,284,592,110,538 | AR$26,759 | - |
Apr-23 2024 | AR$659,592,253,027,080 | AR$659,592,253,027,080 | AR$680,571,157,345,663 | AR$673,932,655,933,123 | AR$370,108 | - |
Apr-22 2024 | AR$673,932,655,933,123 | AR$649,860,810,971,671 | AR$678,051,511,278,564 | AR$649,860,810,971,671 | AR$26,623 | - |
Apr-21 2024 | AR$649,860,810,971,671 | AR$635,265,359,143,735 | AR$649,860,810,971,671 | AR$635,265,359,143,735 | AR$117,835 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.21734 ARS.