Market Cap AR$2,192.94T 2.31%
Volume 24h AR$90.94T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.000000000634517881128575 AR$0.000000000629752211173961 AR$0.000000000644407910552283 AR$0.000000000644407910552283 AR$11,451 -
Apr-26 2024 AR$0.000000000644407910552283 AR$0.00000000064051592839726 AR$0.000000000660426955862387 AR$0.000000000660426955862387 AR$63,620 -
Apr-25 2024 AR$0.000000000660426955862387 AR$0.000000000649901563958334 AR$0.000000000660426955862387 AR$0.000000000653690845315003 AR$43,578 -
Apr-24 2024 AR$0.000000000652065606953297 AR$0.000000000650541694793583 AR$0.000000000653773576777754 AR$0.000000000653773576777754 AR$26,576 -
Apr-23 2024 AR$0.000000000655072276709161 AR$0.000000000655072276709161 AR$0.000000000675907419256346 AR$0.000000000669314409386548 AR$367,572 -
Apr-22 2024 AR$0.000000000669314409386548 AR$0.000000000645407521136845 AR$0.000000000673405039523865 AR$0.000000000645407521136845 AR$26,441 -
Apr-21 2024 AR$0.000000000645407521136845 AR$0.000000000630912087306859 AR$0.000000000645407521136845 AR$0.000000000630912087306859 AR$117,028 -
Apr-20 2024 AR$0.000000000633555133967913 AR$0.000000000609190237946366 AR$0.000000000633555133967913 AR$0.000000000616534192958495 AR$192,812 -
Apr-19 2024 AR$0.000000000616534192958495 AR$0.000000000599374556589396 AR$0.000000000619783096118301 AR$0.000000000599374556589396 AR$71,066 -
Apr-18 2024 AR$0.000000000601350771443081 AR$0.000000000572535389722561 AR$0.000000000601350771443081 AR$0.000000000583399645184149 AR$53,571 -
Apr-17 2024 AR$0.000000000583399645184149 AR$0.000000000563517911915192 AR$0.00000000059099974353396 AR$0.00000000058187421164271 AR$56,974 -
Apr-16 2024 AR$0.000000000584870480950669 AR$0.0000000005729585103329 AR$0.000000000601940923751117 AR$0.000000000601940923751117 AR$94,601 -
Apr-15 2024 AR$0.000000000601940923751117 AR$0.000000000601940923751117 AR$0.000000000634684424598921 AR$0.000000000622409423695125 AR$50,086 -
Apr-14 2024 AR$0.000000000622409423695125 AR$0.00000000060306060583263 AR$0.000000000657892294813943 AR$0.000000000657892294813943 AR$630,919 -
Apr-13 2024 AR$0.000000000657892294813943 AR$0.000000000626179859743894 AR$0.000000000716253883203521 AR$0.000000000716253883203521 AR$185,361 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1052 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.