Market Cap zł10.00T 0.55%
Volume 24h zł453.65B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.000000000002973289363398 zł0.000000000002955331810496 zł0.000000000003047201021297 zł0.000000000003047201021297 zł294 -
Apr-25 2024 zł0.000000000003047201021297 zł0.000000000002998637005739 zł0.000000000003047201021297 zł0.00000000000301612069855 zł201 -
Apr-24 2024 zł0.000000000003008621870781 zł0.000000000003001590560735 zł0.000000000003016502420397 zł0.000000000003016502420397 zł123 -
Apr-23 2024 zł0.000000000003022494604275 zł0.000000000003022494604275 zł0.000000000003118627669537 zł0.000000000003088207611375 zł1,696 -
Apr-22 2024 zł0.000000000003088207611375 zł0.000000000002977901553084 zł0.000000000003107081723375 zł0.000000000002977901553084 zł122 -
Apr-21 2024 zł0.000000000002977901553084 zł0.000000000002911019817899 zł0.000000000002977901553084 zł0.000000000002911019817899 zł540 -
Apr-20 2024 zł0.000000000002923214799363 zł0.000000000002810795499421 zł0.000000000002923214799363 zł0.000000000002844680408289 zł890 -
Apr-19 2024 zł0.000000000002844680408289 zł0.000000000002765506078706 zł0.000000000002859670803425 zł0.000000000002765506078706 zł328 -
Apr-18 2024 zł0.000000000002774624307251 zł0.000000000002641670526627 zł0.000000000002774624307251 zł0.000000000002691798054046 zł247 -
Apr-17 2024 zł0.000000000002691798054046 zł0.000000000002600064006269 zł0.000000000002726864804801 zł0.000000000002684759724365 zł263 -
Apr-16 2024 zł0.000000000002698584470333 zł0.000000000002643622799387 zł0.000000000002777347262 zł0.000000000002777347262 zł436 -
Apr-15 2024 zł0.000000000002777347262 zł0.000000000002777347262 zł0.000000000002928425331025 zł0.000000000002871788643261 zł231 -
Apr-14 2024 zł0.000000000002871788643261 zł0.000000000002782513459945 zł0.000000000003035506129581 zł0.000000000003035506129581 zł2,911 -
Apr-13 2024 zł0.000000000003035506129581 zł0.000000000002889185384076 zł0.000000000003304785707234 zł0.000000000003304785707234 zł855 -
Apr-12 2024 zł0.000000000003304785707234 zł0.000000000003285949413502 zł0.000000000003426449539669 zł0.000000000003352653343963 zł754 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.