Cap Mercado zł9.47T
0.34%
Volume 24h zł318.52B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł2,747,755,001,948 | zł2,735,005,947,907 | zł2,796,746,032,070 | zł2,796,746,032,070 | zł175 | - |
May-09 2024 | zł2,795,720,555,227 | zł2,787,622,638,617 | zł2,852,561,975,511 | zł2,787,622,638,617 | zł647 | - |
May-08 2024 | zł2,787,622,638,617 | zł2,786,074,784,678 | zł2,831,238,444,132 | zł2,831,238,444,132 | zł105 | - |
May-07 2024 | zł2,831,238,444,132 | zł2,831,238,444,132 | zł2,898,865,095,498 | zł2,888,502,714,219 | zł742 | - |
May-06 2024 | zł2,888,502,714,219 | zł2,858,415,491,489 | zł2,913,398,938,806 | zł2,886,537,988,027 | zł371 | - |
May-05 2024 | zł2,886,537,988,027 | zł2,838,599,055,404 | zł2,891,955,553,465 | zł2,838,599,055,404 | zł233 | - |
May-04 2024 | zł2,838,599,055,404 | zł2,838,599,055,404 | zł2,849,448,025,051 | zł2,849,448,025,051 | zł14 | - |
May-03 2024 | zł2,849,448,025,051 | zł2,682,757,901,592 | zł2,849,448,025,051 | zł2,682,757,901,592 | zł534 | - |
May-02 2024 | zł2,682,757,901,592 | zł2,616,246,526,087 | zł2,702,065,648,101 | zł2,675,786,055,094 | zł191 | - |
May-01 2024 | zł2,646,229,495,943 | zł2,586,518,497,904 | zł2,745,120,546,324 | zł2,745,120,546,324 | zł202 | - |
Apr-30 2024 | zł2,741,977,333,195 | zł2,670,723,524,328 | zł2,871,230,494,872 | zł2,836,161,798,076 | zł472 | - |
Apr-29 2024 | zł2,836,161,798,076 | zł2,834,406,232,598 | zł2,907,317,271,604 | zł2,907,317,271,604 | zł418 | - |
Apr-28 2024 | zł2,907,317,271,604 | zł2,900,125,830,209 | zł2,935,905,936,452 | zł2,900,125,830,209 | zł240 | - |
Apr-27 2024 | zł2,900,125,830,209 | zł2,878,343,871,111 | zł2,945,329,173,797 | zł2,945,329,173,797 | zł52 | - |
Apr-26 2024 | zł2,945,329,173,797 | zł2,927,540,489,956 | zł3,018,545,781,966 | zł3,018,545,781,966 | zł291 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1065 dias, a partir do dia 11-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99555 PLN.