Cap Mercado MX$39.89T
0.17%
Volume 24h MX$1.37T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$11,539,945,197,707 | MX$11,486,402,074,375 | MX$11,745,696,366,344 | MX$11,745,696,366,344 | MX$734 | - |
May-09 2024 | MX$11,741,389,597,162 | MX$11,707,380,191,727 | MX$11,980,110,616,527 | MX$11,707,380,191,727 | MX$2,716 | - |
May-08 2024 | MX$11,707,380,191,727 | MX$11,700,879,557,713 | MX$11,890,556,641,242 | MX$11,890,556,641,242 | MX$439 | - |
May-07 2024 | MX$11,890,556,641,242 | MX$11,890,556,641,242 | MX$12,174,573,174,784 | MX$12,131,053,533,477 | MX$3,117 | - |
May-06 2024 | MX$12,131,053,533,477 | MX$12,004,694,050,480 | MX$12,235,612,006,543 | MX$12,122,802,130,945 | MX$1,559 | - |
May-05 2024 | MX$12,122,802,130,945 | MX$11,921,469,532,180 | MX$12,145,554,671,915 | MX$11,921,469,532,180 | MX$978 | - |
May-04 2024 | MX$11,921,469,532,180 | MX$11,921,469,532,180 | MX$11,967,032,733,808 | MX$11,967,032,733,808 | MX$57 | - |
May-03 2024 | MX$11,967,032,733,808 | MX$11,266,972,179,520 | MX$11,967,032,733,808 | MX$11,266,972,179,520 | MX$2,242 | - |
May-02 2024 | MX$11,266,972,179,520 | MX$10,987,639,550,589 | MX$11,348,060,317,453 | MX$11,237,692,012,088 | MX$803 | - |
May-01 2024 | MX$11,113,561,195,262 | MX$10,862,788,602,881 | MX$11,528,881,084,092 | MX$11,528,881,084,092 | MX$849 | - |
Apr-30 2024 | MX$11,515,680,304,828 | MX$11,216,430,535,880 | MX$12,058,514,146,026 | MX$11,911,233,606,499 | MX$1,983 | - |
Apr-29 2024 | MX$11,911,233,606,499 | MX$11,903,860,631,326 | MX$12,210,070,389,415 | MX$12,210,070,389,415 | MX$1,755 | - |
Apr-28 2024 | MX$12,210,070,389,415 | MX$12,179,867,973,431 | MX$12,330,136,270,612 | MX$12,179,867,973,431 | MX$1,006 | - |
Apr-27 2024 | MX$12,179,867,973,431 | MX$12,088,388,706,135 | MX$12,369,711,721,286 | MX$12,369,711,721,286 | MX$220 | - |
Apr-26 2024 | MX$12,369,711,721,286 | MX$12,295,003,300,589 | MX$12,677,204,800,268 | MX$12,677,204,800,268 | MX$1,221 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1065 dias, a partir do dia 11-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.