Cap Mercado HK$18.56T
-0.03%
Volume 24h HK$592.11B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$5,374,302,205,448 | HK$5,349,366,478,208 | HK$5,470,123,194,234 | HK$5,470,123,194,234 | HK$342 | - |
May-09 2024 | HK$5,468,117,475,947 | HK$5,452,278,854,575 | HK$5,579,292,951,989 | HK$5,452,278,854,575 | HK$1,265 | - |
May-08 2024 | HK$5,452,278,854,575 | HK$5,449,251,424,972 | HK$5,537,586,503,767 | HK$5,537,586,503,767 | HK$205 | - |
May-07 2024 | HK$5,537,586,503,767 | HK$5,537,586,503,767 | HK$5,669,856,688,455 | HK$5,649,589,026,846 | HK$1,452 | - |
May-06 2024 | HK$5,649,589,026,846 | HK$5,590,741,776,143 | HK$5,698,283,264,364 | HK$5,645,746,241,628 | HK$726 | - |
May-05 2024 | HK$5,645,746,241,628 | HK$5,551,983,038,161 | HK$5,656,342,395,164 | HK$5,551,983,038,161 | HK$455 | - |
May-04 2024 | HK$5,551,983,038,161 | HK$5,551,983,038,161 | HK$5,573,202,412,326 | HK$5,573,202,412,326 | HK$26 | - |
May-03 2024 | HK$5,573,202,412,326 | HK$5,247,175,129,146 | HK$5,573,202,412,326 | HK$5,247,175,129,146 | HK$1,044 | - |
May-02 2024 | HK$5,247,175,129,146 | HK$5,117,086,299,607 | HK$5,284,938,927,072 | HK$5,233,538,975,272 | HK$374 | - |
May-01 2024 | HK$5,175,729,643,322 | HK$5,058,941,593,360 | HK$5,369,149,504,184 | HK$5,369,149,504,184 | HK$395 | - |
Apr-30 2024 | HK$5,363,001,730,005 | HK$5,223,637,229,942 | HK$5,615,806,492,936 | HK$5,547,216,034,763 | HK$923 | - |
Apr-29 2024 | HK$5,547,216,034,763 | HK$5,543,782,344,564 | HK$5,686,388,201,874 | HK$5,686,388,201,874 | HK$817 | - |
Apr-28 2024 | HK$5,686,388,201,874 | HK$5,672,322,544,884 | HK$5,742,304,440,561 | HK$5,672,322,544,884 | HK$469 | - |
Apr-27 2024 | HK$5,672,322,544,884 | HK$5,629,719,463,191 | HK$5,760,735,241,418 | HK$5,760,735,241,418 | HK$102 | - |
Apr-26 2024 | HK$5,760,735,241,418 | HK$5,725,942,560,583 | HK$5,903,938,757,918 | HK$5,903,938,757,918 | HK$569 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1065 dias, a partir do dia 12-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.