Cap Mercato HK$18.57T
0.34%
Volume 24o HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$5,374,302,205,448 | HK$5,349,366,478,208 | HK$5,470,123,194,234 | HK$5,470,123,194,234 | HK$342 | - |
May-09 2024 | HK$5,468,117,475,947 | HK$5,452,278,854,575 | HK$5,579,292,951,989 | HK$5,452,278,854,575 | HK$1,265 | - |
May-08 2024 | HK$5,452,278,854,575 | HK$5,449,251,424,972 | HK$5,537,586,503,767 | HK$5,537,586,503,767 | HK$205 | - |
May-07 2024 | HK$5,537,586,503,767 | HK$5,537,586,503,767 | HK$5,669,856,688,455 | HK$5,649,589,026,846 | HK$1,452 | - |
May-06 2024 | HK$5,649,589,026,846 | HK$5,590,741,776,143 | HK$5,698,283,264,364 | HK$5,645,746,241,628 | HK$726 | - |
May-05 2024 | HK$5,645,746,241,628 | HK$5,551,983,038,161 | HK$5,656,342,395,164 | HK$5,551,983,038,161 | HK$455 | - |
May-04 2024 | HK$5,551,983,038,161 | HK$5,551,983,038,161 | HK$5,573,202,412,326 | HK$5,573,202,412,326 | HK$26 | - |
May-03 2024 | HK$5,573,202,412,326 | HK$5,247,175,129,146 | HK$5,573,202,412,326 | HK$5,247,175,129,146 | HK$1,044 | - |
May-02 2024 | HK$5,247,175,129,146 | HK$5,117,086,299,607 | HK$5,284,938,927,072 | HK$5,233,538,975,272 | HK$374 | - |
May-01 2024 | HK$5,175,729,643,322 | HK$5,058,941,593,360 | HK$5,369,149,504,184 | HK$5,369,149,504,184 | HK$395 | - |
Apr-30 2024 | HK$5,363,001,730,005 | HK$5,223,637,229,942 | HK$5,615,806,492,936 | HK$5,547,216,034,763 | HK$923 | - |
Apr-29 2024 | HK$5,547,216,034,763 | HK$5,543,782,344,564 | HK$5,686,388,201,874 | HK$5,686,388,201,874 | HK$817 | - |
Apr-28 2024 | HK$5,686,388,201,874 | HK$5,672,322,544,884 | HK$5,742,304,440,561 | HK$5,672,322,544,884 | HK$469 | - |
Apr-27 2024 | HK$5,672,322,544,884 | HK$5,629,719,463,191 | HK$5,760,735,241,418 | HK$5,760,735,241,418 | HK$102 | - |
Apr-26 2024 | HK$5,760,735,241,418 | HK$5,725,942,560,583 | HK$5,903,938,757,918 | HK$5,903,938,757,918 | HK$569 | - |
Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1065 giorni, dal giorno 11-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.