시가총액 HK$18.56T
-0.05%
볼륨 24시간 HK$566.51B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000000005383588254797 | HK$0.000000000005363155337439 | HK$0.000000000005392196625244 | HK$0.000000000005374302205448 | HK$534 | - |
May-10 2024 | HK$0.000000000005374302205448 | HK$0.000000000005349366478208 | HK$0.000000000005470123194234 | HK$0.000000000005470123194234 | HK$342 | - |
May-09 2024 | HK$0.000000000005468117475947 | HK$0.000000000005452278854575 | HK$0.000000000005579292951989 | HK$0.000000000005452278854575 | HK$1,265 | - |
May-08 2024 | HK$0.000000000005452278854575 | HK$0.000000000005449251424972 | HK$0.000000000005537586503767 | HK$0.000000000005537586503767 | HK$205 | - |
May-07 2024 | HK$0.000000000005537586503767 | HK$0.000000000005537586503767 | HK$0.000000000005669856688455 | HK$0.000000000005649589026846 | HK$1,452 | - |
May-06 2024 | HK$0.000000000005649589026846 | HK$0.000000000005590741776143 | HK$0.000000000005698283264364 | HK$0.000000000005645746241628 | HK$726 | - |
May-05 2024 | HK$0.000000000005645746241628 | HK$0.000000000005551983038161 | HK$0.000000000005656342395164 | HK$0.000000000005551983038161 | HK$455 | - |
May-04 2024 | HK$0.000000000005551983038161 | HK$0.000000000005551983038161 | HK$0.000000000005573202412326 | HK$0.000000000005573202412326 | HK$26 | - |
May-03 2024 | HK$0.000000000005573202412326 | HK$0.000000000005247175129146 | HK$0.000000000005573202412326 | HK$0.000000000005247175129146 | HK$1,044 | - |
May-02 2024 | HK$0.000000000005247175129146 | HK$0.000000000005117086299607 | HK$0.000000000005284938927072 | HK$0.000000000005233538975272 | HK$374 | - |
May-01 2024 | HK$0.000000000005175729643322 | HK$0.00000000000505894159336 | HK$0.000000000005369149504184 | HK$0.000000000005369149504184 | HK$395 | - |
Apr-30 2024 | HK$0.000000000005363001730005 | HK$0.000000000005223637229942 | HK$0.000000000005615806492936 | HK$0.000000000005547216034763 | HK$923 | - |
Apr-29 2024 | HK$0.000000000005547216034763 | HK$0.000000000005543782344564 | HK$0.000000000005686388201874 | HK$0.000000000005686388201874 | HK$817 | - |
Apr-28 2024 | HK$0.000000000005686388201874 | HK$0.000000000005672322544884 | HK$0.000000000005742304440561 | HK$0.000000000005672322544884 | HK$469 | - |
Apr-27 2024 | HK$0.000000000005672322544884 | HK$0.000000000005629719463191 | HK$0.000000000005760735241418 | HK$0.000000000005760735241418 | HK$102 | - |
LEOPARD (LEOPARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1066일 동안 분석, 11-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.