시가총액 NZ$3.93T
-2.16%
볼륨 24시간 NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000001162362864574 | NZ$0.000000000001158996033962 | NZ$0.000000000001185995539872 | NZ$0.000000000001158996033962 | NZ$269 | - |
May-08 2024 | NZ$0.000000000001158996033962 | NZ$0.000000000001158352490409 | NZ$0.000000000001177129961025 | NZ$0.000000000001177129961025 | NZ$44 | - |
May-07 2024 | NZ$0.000000000001177129961025 | NZ$0.000000000001177129961025 | NZ$0.000000000001205246758342 | NZ$0.000000000001200938442489 | NZ$309 | - |
May-06 2024 | NZ$0.000000000001200938442489 | NZ$0.000000000001188429227169 | NZ$0.000000000001211289422265 | NZ$0.000000000001200121578028 | NZ$154 | - |
May-05 2024 | NZ$0.000000000001200121578028 | NZ$0.000000000001180190245855 | NZ$0.000000000001202374012331 | NZ$0.000000000001180190245855 | NZ$97 | - |
May-04 2024 | NZ$0.000000000001180190245855 | NZ$0.000000000001180190245855 | NZ$0.000000000001184700868139 | NZ$0.000000000001184700868139 | NZ$6 | - |
May-03 2024 | NZ$0.000000000001184700868139 | NZ$0.000000000001115396942524 | NZ$0.000000000001184700868139 | NZ$0.000000000001115396942524 | NZ$222 | - |
May-02 2024 | NZ$0.000000000001115396942524 | NZ$0.00000000000108774383792 | NZ$0.000000000001123424428497 | NZ$0.000000000001112498292496 | NZ$79 | - |
May-01 2024 | NZ$0.000000000001100209708539 | NZ$0.000000000001075383963135 | NZ$0.000000000001141325149919 | NZ$0.000000000001141325149919 | NZ$84 | - |
Apr-30 2024 | NZ$0.000000000001140018311791 | NZ$0.000000000001110393469196 | NZ$0.000000000001193757257545 | NZ$0.000000000001179176919468 | NZ$196 | - |
Apr-29 2024 | NZ$0.000000000001179176919468 | NZ$0.000000000001178447016719 | NZ$0.000000000001208760877666 | NZ$0.000000000001208760877666 | NZ$174 | - |
Apr-28 2024 | NZ$0.000000000001208760877666 | NZ$0.000000000001205770927757 | NZ$0.000000000001220647045011 | NZ$0.000000000001205770927757 | NZ$100 | - |
Apr-27 2024 | NZ$0.000000000001205770927757 | NZ$0.000000000001196714750692 | NZ$0.000000000001224564897649 | NZ$0.000000000001224564897649 | NZ$22 | - |
Apr-26 2024 | NZ$0.000000000001224564897649 | NZ$0.000000000001217168984825 | NZ$0.000000000001255005803571 | NZ$0.000000000001255005803571 | NZ$121 | - |
Apr-25 2024 | NZ$0.000000000001255005803571 | NZ$0.000000000001235004457764 | NZ$0.000000000001255005803571 | NZ$0.000000000001242205208811 | NZ$83 | - |
LEOPARD (LEOPARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1064일 동안 분석, 11-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66121 NZD.