시가총액 £1.89T
-3.16%
볼륨 24시간 £107.56B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
코인
27.084
+33
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000000549110869944 | £0.000000000000546563101256 | £0.000000000000558901228673 | £0.000000000000558901228673 | £35 | - |
| May-09 2024 | £0.000000000000558696297564 | £0.000000000000557078011351 | £0.000000000000570055476864 | £0.000000000000557078011351 | £129 | - |
| May-08 2024 | £0.000000000000557078011351 | £0.000000000000556768688496 | £0.000000000000565794186153 | £0.000000000000565794186153 | £21 | - |
| May-07 2024 | £0.000000000000565794186153 | £0.000000000000565794186153 | £0.000000000000579308684111 | £0.000000000000577237867683 | £148 | - |
| May-06 2024 | £0.000000000000577237867683 | £0.000000000000571225242454 | £0.000000000000582213124768 | £0.000000000000576845237151 | £74 | - |
| May-05 2024 | £0.000000000000576845237151 | £0.000000000000567265129398 | £0.000000000000577927882463 | £0.000000000000567265129398 | £47 | - |
| May-04 2024 | £0.000000000000567265129398 | £0.000000000000567265129398 | £0.000000000000569433185559 | £0.000000000000569433185559 | £3 | - |
| May-03 2024 | £0.000000000000569433185559 | £0.000000000000536121860991 | £0.000000000000569433185559 | £0.000000000000536121860991 | £107 | - |
| May-02 2024 | £0.000000000000536121860991 | £0.000000000000522830239562 | £0.000000000000539980317613 | £0.000000000000534728608429 | £38 | - |
| May-01 2024 | £0.000000000000528822030915 | £0.000000000000516889395708 | £0.000000000000548584400801 | £0.000000000000548584400801 | £40 | - |
| Apr-30 2024 | £0.00000000000054795626165 | £0.000000000000533716913183 | £0.000000000000573786190447 | £0.000000000000566778068328 | £94 | - |
| Apr-29 2024 | £0.000000000000566778068328 | £0.000000000000566427236436 | £0.000000000000580997765478 | £0.000000000000580997765478 | £84 | - |
| Apr-28 2024 | £0.000000000000580997765478 | £0.000000000000579560629111 | £0.000000000000586710919167 | £0.000000000000579560629111 | £48 | - |
| Apr-27 2024 | £0.000000000000579560629111 | £0.000000000000575207726287 | £0.000000000000588594057239 | £0.000000000000588594057239 | £10 | - |
| Apr-26 2024 | £0.000000000000588594057239 | £0.00000000000058503916983 | £0.000000000000603225651168 | £0.000000000000603225651168 | £58 | - |
LEOPARD (LEOPARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1065일 동안 분석, 11-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.