時価総額 £1.90T
0.29%
ボリューム24h £58.42B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000000550059657422 | £0.000000000000547971956248 | £0.000000000000550939204125 | £0.000000000000549110869944 | £55 | - |
| May-10 2024 | £0.000000000000549110869944 | £0.000000000000546563101256 | £0.000000000000558901228673 | £0.000000000000558901228673 | £35 | - |
| May-09 2024 | £0.000000000000558696297564 | £0.000000000000557078011351 | £0.000000000000570055476864 | £0.000000000000557078011351 | £129 | - |
| May-08 2024 | £0.000000000000557078011351 | £0.000000000000556768688496 | £0.000000000000565794186153 | £0.000000000000565794186153 | £21 | - |
| May-07 2024 | £0.000000000000565794186153 | £0.000000000000565794186153 | £0.000000000000579308684111 | £0.000000000000577237867683 | £148 | - |
| May-06 2024 | £0.000000000000577237867683 | £0.000000000000571225242454 | £0.000000000000582213124768 | £0.000000000000576845237151 | £74 | - |
| May-05 2024 | £0.000000000000576845237151 | £0.000000000000567265129398 | £0.000000000000577927882463 | £0.000000000000567265129398 | £47 | - |
| May-04 2024 | £0.000000000000567265129398 | £0.000000000000567265129398 | £0.000000000000569433185559 | £0.000000000000569433185559 | £3 | - |
| May-03 2024 | £0.000000000000569433185559 | £0.000000000000536121860991 | £0.000000000000569433185559 | £0.000000000000536121860991 | £107 | - |
| May-02 2024 | £0.000000000000536121860991 | £0.000000000000522830239562 | £0.000000000000539980317613 | £0.000000000000534728608429 | £38 | - |
| May-01 2024 | £0.000000000000528822030915 | £0.000000000000516889395708 | £0.000000000000548584400801 | £0.000000000000548584400801 | £40 | - |
| Apr-30 2024 | £0.00000000000054795626165 | £0.000000000000533716913183 | £0.000000000000573786190447 | £0.000000000000566778068328 | £94 | - |
| Apr-29 2024 | £0.000000000000566778068328 | £0.000000000000566427236436 | £0.000000000000580997765478 | £0.000000000000580997765478 | £84 | - |
| Apr-28 2024 | £0.000000000000580997765478 | £0.000000000000579560629111 | £0.000000000000586710919167 | £0.000000000000579560629111 | £48 | - |
| Apr-27 2024 | £0.000000000000579560629111 | £0.000000000000575207726287 | £0.000000000000588594057239 | £0.000000000000588594057239 | £10 | - |
LEOPARD（LEOPARD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、11-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.