時価総額 MX$39.90T
0.11%
ボリューム24h MX$1.24T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.000000000011561193518555 | MX$0.000000000011517314064826 | MX$0.000000000011579679894539 | MX$0.000000000011541251834966 | MX$1,147 | - |
May-10 2024 | MX$0.000000000011541251834966 | MX$0.00000000001148770264909 | MX$0.000000000011747026300261 | MX$0.000000000011747026300261 | MX$734 | - |
May-09 2024 | MX$0.000000000011742719043434 | MX$0.000000000011708705787205 | MX$0.000000000011981467092545 | MX$0.000000000011708705787205 | MX$2,716 | - |
May-08 2024 | MX$0.000000000011708705787205 | MX$0.000000000011702204417142 | MX$0.000000000011891902977302 | MX$0.000000000011891902977302 | MX$440 | - |
May-07 2024 | MX$0.000000000011891902977302 | MX$0.000000000011891902977302 | MX$0.000000000012175951669279 | MX$0.00000000001213242710036 | MX$3,118 | - |
May-06 2024 | MX$0.00000000001213242710036 | MX$0.000000000012006053310014 | MX$0.000000000012236997412303 | MX$0.000000000012124174763543 | MX$1,559 | - |
May-05 2024 | MX$0.000000000012124174763543 | MX$0.000000000011922819368424 | MX$0.000000000012146929880723 | MX$0.000000000011922819368424 | MX$978 | - |
May-04 2024 | MX$0.000000000011922819368424 | MX$0.000000000011922819368424 | MX$0.000000000011968387729052 | MX$0.000000000011968387729052 | MX$57 | - |
May-03 2024 | MX$0.000000000011968387729052 | MX$0.000000000011268247908772 | MX$0.000000000011968387729052 | MX$0.000000000011268247908772 | MX$2,242 | - |
May-02 2024 | MX$0.000000000011268247908772 | MX$0.000000000010988883651752 | MX$0.000000000011349345228099 | MX$0.000000000011238964426024 | MX$803 | - |
May-01 2024 | MX$0.000000000011114819554197 | MX$0.000000000010864018567503 | MX$0.000000000011530186468592 | MX$0.000000000011530186468592 | MX$849 | - |
Apr-30 2024 | MX$0.000000000011516984194639 | MX$0.000000000011217700542436 | MX$0.000000000012059879499467 | MX$0.000000000011912582283756 | MX$1,983 | - |
Apr-29 2024 | MX$0.000000000011912582283756 | MX$0.000000000011905208473762 | MX$0.000000000012211452903166 | MX$0.000000000012211452903166 | MX$1,755 | - |
Apr-28 2024 | MX$0.000000000012211452903166 | MX$0.000000000012181247067443 | MX$0.000000000012331532379103 | MX$0.000000000012181247067443 | MX$1,006 | - |
Apr-27 2024 | MX$0.000000000012181247067443 | MX$0.000000000012089757442193 | MX$0.000000000012371112310799 | MX$0.000000000012371112310799 | MX$220 | - |
LEOPARD(LEOPARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7823 MXN.