時価総額 ₩3,249.84T
-0.24%
ボリューム24h ₩103.92T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.000000000944292326386524 | ₩0.000000000940708351135563 | ₩0.000000000945802252066452 | ₩0.000000000942663534449307 | ₩93,717 | - |
May-10 2024 | ₩0.000000000942663534449307 | ₩0.0000000009382897571895 | ₩0.000000000959470730716006 | ₩0.000000000959470730716006 | ₩59,928 | - |
May-09 2024 | ₩0.00000000095911892365021 | ₩0.000000000956340797256843 | ₩0.000000000978619328202112 | ₩0.000000000956340797256843 | ₩221,830 | - |
May-08 2024 | ₩0.000000000956340797256843 | ₩0.000000000955809779948683 | ₩0.000000000971303932381824 | ₩0.000000000971303932381824 | ₩35,900 | - |
May-07 2024 | ₩0.000000000971303932381824 | ₩0.000000000971303932381824 | ₩0.000000000994504391722264 | ₩0.000000000990949402665636 | ₩254,638 | - |
May-06 2024 | ₩0.000000000990949402665636 | ₩0.000000000980627475237631 | ₩0.000000000999490470936588 | ₩0.000000000990275370324752 | ₩127,320 | - |
May-05 2024 | ₩0.000000000990275370324752 | ₩0.00000000097382911378714 | ₩0.000000000992133957200284 | ₩0.00000000097382911378714 | ₩79,894 | - |
May-04 2024 | ₩0.00000000097382911378714 | ₩0.00000000097382911378714 | ₩0.000000000977551035161257 | ₩0.000000000977551035161257 | ₩4,640 | - |
May-03 2024 | ₩0.000000000977551035161257 | ₩0.00000000092036518677738 | ₩0.000000000977551035161257 | ₩0.00000000092036518677738 | ₩183,144 | - |
May-02 2024 | ₩0.00000000092036518677738 | ₩0.000000000897547341565553 | ₩0.000000000926989033719177 | ₩0.000000000917973377661513 | ₩65,576 | - |
May-01 2024 | ₩0.000000000907833503293142 | ₩0.00000000088734864186382 | ₩0.000000000941759740170687 | ₩0.000000000941759740170687 | ₩69,315 | - |
Apr-30 2024 | ₩0.000000000940681408079412 | ₩0.000000000916236591397224 | ₩0.000000000985023877527488 | ₩0.000000000972992971698431 | ₩161,969 | - |
Apr-29 2024 | ₩0.000000000972992971698431 | ₩0.000000000972390695455658 | ₩0.000000000997404052789495 | ₩0.000000000997404052789495 | ₩143,357 | - |
Apr-28 2024 | ₩0.000000000997404052789495 | ₩0.00000000099493690795366 | ₩0.000000001007211874750223 | ₩0.00000000099493690795366 | ₩82,183 | - |
Apr-27 2024 | ₩0.00000000099493690795366 | ₩0.000000000987464240799602 | ₩0.000000001010444674696013 | ₩0.000000001010444674696013 | ₩17,955 | - |
LEOPARD(LEOPARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1370.74058 KRW.