時価総額 AR$2,095.59T
-2.99%
ボリューム24h AR$117.08T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.000000000606235015342809 | AR$0.000000000603422201621576 | AR$0.000000000617043867615391 | AR$0.000000000617043867615391 | AR$38,540 | - |
May-09 2024 | AR$0.00000000061681761746978 | AR$0.000000000615030980525463 | AR$0.000000000629358495121974 | AR$0.000000000615030980525463 | AR$142,661 | - |
May-08 2024 | AR$0.000000000615030980525463 | AR$0.00000000061468947873379 | AR$0.000000000624653901239553 | AR$0.000000000624653901239553 | AR$23,088 | - |
May-07 2024 | AR$0.000000000624653901239553 | AR$0.000000000624653901239553 | AR$0.000000000639574315905247 | AR$0.000000000637288071909877 | AR$163,760 | - |
May-06 2024 | AR$0.000000000637288071909877 | AR$0.000000000630649951728068 | AR$0.000000000642780906272363 | AR$0.000000000636854595922333 | AR$81,881 | - |
May-05 2024 | AR$0.000000000636854595922333 | AR$0.000000000626277867089563 | AR$0.000000000638049869104999 | AR$0.000000000626277867089563 | AR$51,380 | - |
May-04 2024 | AR$0.000000000626277867089563 | AR$0.000000000626277867089563 | AR$0.000000000628671466692057 | AR$0.000000000628671466692057 | AR$2,984 | - |
May-03 2024 | AR$0.000000000628671466692057 | AR$0.000000000591894756439184 | AR$0.000000000628671466692057 | AR$0.000000000591894756439184 | AR$117,782 | - |
May-02 2024 | AR$0.000000000591894756439184 | AR$0.000000000577220404205793 | AR$0.000000000596154609298279 | AR$0.000000000590356563454025 | AR$42,172 | - |
May-01 2024 | AR$0.000000000583835523158481 | AR$0.000000000570661532833126 | AR$0.00000000060565377747973 | AR$0.00000000060565377747973 | AR$44,577 | - |
Apr-30 2024 | AR$0.000000000604960292850264 | AR$0.00000000058923962129057 | AR$0.000000000633477315800448 | AR$0.000000000625740136930867 | AR$104,163 | - |
Apr-29 2024 | AR$0.000000000625740136930867 | AR$0.000000000625352807906315 | AR$0.000000000641439112842161 | AR$0.000000000641439112842161 | AR$92,194 | - |
Apr-28 2024 | AR$0.000000000641439112842161 | AR$0.000000000639852470808448 | AR$0.000000000647746607382421 | AR$0.000000000639852470808448 | AR$52,852 | - |
Apr-27 2024 | AR$0.000000000639852470808448 | AR$0.000000000635046734380511 | AR$0.000000000649825648793396 | AR$0.000000000649825648793396 | AR$11,547 | - |
Apr-26 2024 | AR$0.000000000649825648793396 | AR$0.000000000645900945530811 | AR$0.000000000665979371212428 | AR$0.000000000665979371212428 | AR$64,155 | - |
LEOPARD(LEOPARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、11-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.