時価総額 €2.21T
0.08%
ボリューム24h €69.30B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-11 2024 | €0.000000000000639705183516 | €0.000000000000637277240938 | €0.000000000000640728073629 | €0.000000000000638601768169 | €63 | - |
| May-10 2024 | €0.000000000000638601768169 | €0.000000000000635638778948 | €0.000000000000649987702664 | €0.000000000000649987702664 | €41 | - |
| May-09 2024 | €0.000000000000649749373073 | €0.000000000000647867347979 | €0.000000000000662959805398 | €0.000000000000647867347979 | €150 | - |
| May-08 2024 | €0.000000000000647867347979 | €0.000000000000647507613483 | €0.000000000000658004034293 | €0.000000000000658004034293 | €24 | - |
| May-07 2024 | €0.000000000000658004034293 | €0.000000000000658004034293 | €0.000000000000673721046584 | €0.000000000000671312740529 | €173 | - |
| May-06 2024 | €0.000000000000671312740529 | €0.000000000000664320212585 | €0.000000000000677098836099 | €0.000000000000670856121355 | €86 | - |
| May-05 2024 | €0.000000000000670856121355 | €0.000000000000659714703319 | €0.000000000000672115209908 | €0.000000000000659714703319 | €54 | - |
| May-04 2024 | €0.000000000000659714703319 | €0.000000000000659714703319 | €0.000000000000662236096673 | €0.000000000000662236096673 | €3 | - |
| May-03 2024 | €0.000000000000662236096673 | €0.000000000000623495886027 | €0.000000000000662236096673 | €0.000000000000623495886027 | €124 | - |
| May-02 2024 | €0.000000000000623495886027 | €0.000000000000608038073387 | €0.000000000000627983171485 | €0.00000000000062187556926 | €44 | - |
| May-01 2024 | €0.000000000000615006372072 | €0.000000000000601129025329 | €0.000000000000637989498145 | €0.000000000000637989498145 | €47 | - |
| Apr-30 2024 | €0.000000000000637258988526 | €0.000000000000620698993803 | €0.000000000000667298528998 | €0.000000000000659148263867 | €110 | - |
| Apr-29 2024 | €0.000000000000659148263867 | €0.000000000000658740255431 | €0.000000000000675685404615 | €0.000000000000675685404615 | €97 | - |
| Apr-28 2024 | €0.000000000000675685404615 | €0.000000000000674014052116 | €0.000000000000682329654888 | €0.000000000000674014052116 | €56 | - |
| Apr-27 2024 | €0.000000000000674014052116 | €0.000000000000668951738487 | €0.000000000000684519695858 | €0.000000000000684519695858 | €12 | - |
LEOPARD（LEOPARD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、12-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.