Cap Mercato €2.23T
0.94%
Volume 24o €129.91B
47.85%
BTC % 51.11%
0.7%
ETH % 14.69%
-0.27%
Monete
27.110
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-13 2024 | €636,283,051,139 | €636,283,051,139 | €640,552,065,361 | €639,328,624,476 | €13 | - |
May-12 2024 | €639,328,624,476 | €636,041,852,026 | €640,005,023,264 | €638,582,289,429 | €24 | - |
May-11 2024 | €638,582,289,429 | €636,158,608,693 | €639,603,384,032 | €637,480,810,941 | €63 | - |
May-10 2024 | €637,480,810,941 | €634,523,022,745 | €648,846,759,356 | €648,846,759,356 | €41 | - |
May-09 2024 | €648,608,848,113 | €646,730,126,595 | €661,796,091,761 | €646,730,126,595 | €150 | - |
May-08 2024 | €646,730,126,595 | €646,371,023,552 | €656,849,019,673 | €656,849,019,673 | €24 | - |
May-07 2024 | €656,849,019,673 | €656,849,019,673 | €672,538,443,411 | €670,134,364,730 | €172 | - |
May-06 2024 | €670,134,364,730 | €663,154,110,985 | €675,910,303,789 | €669,678,547,074 | €86 | - |
May-05 2024 | €669,678,547,074 | €658,556,685,910 | €670,935,425,509 | €658,556,685,910 | €54 | - |
May-04 2024 | €658,556,685,910 | €658,556,685,910 | €661,073,653,384 | €661,073,653,384 | €3 | - |
May-03 2024 | €661,073,653,384 | €622,401,444,616 | €661,073,653,384 | €622,401,444,616 | €124 | - |
May-02 2024 | €622,401,444,616 | €606,970,765,548 | €626,880,853,404 | €620,783,972,041 | €44 | - |
May-01 2024 | €613,926,832,564 | €600,073,845,153 | €636,869,615,654 | €636,869,615,654 | €47 | - |
Apr-30 2024 | €636,140,388,320 | €619,609,461,862 | €666,127,199,467 | €657,991,240,746 | €110 | - |
Apr-29 2024 | €657,991,240,746 | €657,583,948,500 | €674,499,353,345 | €674,499,353,345 | €97 | - |
Analisi storica e di mercato del prezzo di LEOPARD (LEOPARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 1068 giorni, dal giorno 11-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.