Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €669,707,444,602 | €658,585,103,515 | €670,964,377,274 | €658,585,103,515 | €54 | - |
May-04 2024 | €658,585,103,515 | €658,585,103,515 | €661,102,179,600 | €661,102,179,600 | €3 | - |
May-03 2024 | €661,102,179,600 | €622,428,302,074 | €661,102,179,600 | €622,428,302,074 | €124 | - |
May-02 2024 | €622,428,302,074 | €606,996,957,151 | €626,907,904,155 | €620,810,759,703 | €44 | - |
May-01 2024 | €613,953,324,332 | €600,099,739,145 | €636,897,097,433 | €636,897,097,433 | €47 | - |
Apr-30 2024 | €636,167,838,631 | €619,636,198,843 | €666,155,943,750 | €658,019,633,951 | €110 | - |
Apr-29 2024 | €658,019,633,951 | €657,612,324,130 | €674,528,458,898 | €674,528,458,898 | €97 | - |
Apr-28 2024 | €674,528,458,898 | €672,859,968,180 | €681,161,332,520 | €672,859,968,180 | €56 | - |
Apr-27 2024 | €672,859,968,180 | €667,806,322,523 | €683,347,623,581 | €683,347,623,581 | €12 | - |
Apr-26 2024 | €683,347,623,581 | €679,220,460,160 | €700,334,653,637 | €700,334,653,637 | €67 | - |
Apr-25 2024 | €700,334,653,637 | €689,173,242,631 | €700,334,653,637 | €693,191,499,341 | €46 | - |
Apr-24 2024 | €691,468,052,508 | €689,852,054,728 | €693,279,230,027 | €693,279,230,027 | €28 | - |
Apr-23 2024 | €694,656,406,653 | €694,656,406,653 | €716,750,556,823 | €709,759,150,366 | €390 | - |
Apr-22 2024 | €709,759,150,366 | €684,407,637,753 | €714,096,965,495 | €684,407,637,753 | €28 | - |
Apr-21 2024 | €684,407,637,753 | €669,036,286,628 | €684,407,637,753 | €669,036,286,628 | €124 | - |
Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.