Cap Mercado €2.20T
-0.02%
Volume 24h €70.49B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-10 2024 | €638,017,219,921 | €635,056,942,891 | €649,392,732,227 | €649,392,732,227 | €41 | - |
May-09 2024 | €649,154,620,793 | €647,274,318,423 | €662,352,960,864 | €647,274,318,423 | €150 | - |
May-08 2024 | €647,274,318,423 | €646,914,913,212 | €657,401,726,056 | €657,401,726,056 | €24 | - |
May-07 2024 | €657,401,726,056 | €657,401,726,056 | €673,104,351,678 | €670,698,250,082 | €172 | - |
May-06 2024 | €670,698,250,082 | €663,712,122,794 | €676,479,049,311 | €670,242,048,877 | €86 | - |
May-05 2024 | €670,242,048,877 | €659,110,829,210 | €671,499,984,915 | €659,110,829,210 | €54 | - |
May-04 2024 | €659,110,829,210 | €659,110,829,210 | €661,629,914,590 | €661,629,914,590 | €3 | - |
May-03 2024 | €661,629,914,590 | €622,925,165,046 | €661,629,914,590 | €622,925,165,046 | €124 | - |
May-02 2024 | €622,925,165,046 | €607,481,501,815 | €627,408,343,038 | €621,306,331,447 | €44 | - |
May-01 2024 | €614,443,422,022 | €600,578,777,998 | €637,405,510,343 | €637,405,510,343 | €47 | - |
Apr-30 2024 | €636,675,669,400 | €620,130,832,975 | €666,687,712,985 | €658,544,908,251 | €110 | - |
Apr-29 2024 | €658,544,908,251 | €658,137,273,289 | €675,066,911,621 | €675,066,911,621 | €97 | - |
Apr-28 2024 | €675,066,911,621 | €673,397,089,005 | €681,705,080,037 | €673,397,089,005 | €56 | - |
Apr-27 2024 | €673,397,089,005 | €668,339,409,198 | €683,893,116,339 | €683,893,116,339 | €12 | - |
Apr-26 2024 | €683,893,116,339 | €679,762,658,346 | €700,893,706,553 | €700,893,706,553 | €68 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1065 dias, a partir do dia 12-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.