Cap Mercado CL$2,216.61T
-2.99%
Volume 24h CL$123.84T
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Moedas
27.085
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$641,242,550,842,050 | CL$638,267,308,897,923 | CL$652,675,569,106,470 | CL$652,675,569,106,470 | CL$40,766 | - |
May-09 2024 | CL$652,436,253,961,637 | CL$650,546,446,209,516 | CL$665,701,314,824,120 | CL$650,546,446,209,516 | CL$150,899 | - |
May-08 2024 | CL$650,546,446,209,516 | CL$650,185,224,118,301 | CL$660,725,050,330,171 | CL$660,725,050,330,171 | CL$24,421 | - |
May-07 2024 | CL$660,725,050,330,171 | CL$660,725,050,330,171 | CL$676,507,056,512,114 | CL$674,088,791,492,220 | CL$173,216 | - |
May-06 2024 | CL$674,088,791,492,220 | CL$667,067,347,645,444 | CL$679,898,814,055,766 | CL$673,630,284,080,166 | CL$86,609 | - |
May-05 2024 | CL$673,630,284,080,166 | CL$662,442,793,412,945 | CL$674,894,579,287,813 | CL$662,442,793,412,945 | CL$54,347 | - |
May-04 2024 | CL$662,442,793,412,945 | CL$662,442,793,412,945 | CL$664,974,613,377,071 | CL$664,974,613,377,071 | CL$3,156 | - |
May-03 2024 | CL$664,974,613,377,071 | CL$626,074,201,989,920 | CL$664,974,613,377,071 | CL$626,074,201,989,920 | CL$124,583 | - |
May-02 2024 | CL$626,074,201,989,920 | CL$610,552,467,316,160 | CL$630,580,043,527,353 | CL$624,447,184,796,048 | CL$44,608 | - |
May-01 2024 | CL$617,549,581,709,077 | CL$603,614,848,565,657 | CL$640,627,748,924,421 | CL$640,627,748,924,421 | CL$47,151 | - |
Apr-30 2024 | CL$639,894,218,459,314 | CL$623,265,743,896,214 | CL$670,057,980,162,614 | CL$661,874,011,587,579 | CL$110,178 | - |
Apr-29 2024 | CL$661,874,011,587,579 | CL$661,464,315,932,540 | CL$678,479,537,669,365 | CL$678,479,537,669,365 | CL$97,518 | - |
Apr-28 2024 | CL$678,479,537,669,365 | CL$676,801,273,697,106 | CL$685,151,263,627,212 | CL$676,801,273,697,106 | CL$55,904 | - |
Apr-27 2024 | CL$676,801,273,697,106 | CL$671,718,026,098,842 | CL$687,350,360,980,449 | CL$687,350,360,980,449 | CL$12,214 | - |
Apr-26 2024 | CL$687,350,360,980,449 | CL$683,199,022,526,376 | CL$704,436,893,278,021 | CL$704,436,893,278,021 | CL$67,860 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 1065 dias, a partir do dia 11-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 932.44 CLP.