Cap Mercado R$12.28T
-2.77%
Volume 24h R$491.47B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Moedas
27.087
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$3,546,351,064,070 | R$3,529,896,678,097 | R$3,609,580,643,010 | R$3,609,580,643,010 | R$225 | - |
May-09 2024 | R$3,608,257,125,851 | R$3,597,805,664,507 | R$3,681,618,699,632 | R$3,597,805,664,507 | R$835 | - |
May-08 2024 | R$3,597,805,664,507 | R$3,595,807,948,750 | R$3,654,097,785,962 | R$3,654,097,785,962 | R$135 | - |
May-07 2024 | R$3,654,097,785,962 | R$3,654,097,785,962 | R$3,741,379,165,438 | R$3,728,005,104,850 | R$958 | - |
May-06 2024 | R$3,728,005,104,850 | R$3,689,173,457,099 | R$3,760,137,064,393 | R$3,725,469,358,826 | R$479 | - |
May-05 2024 | R$3,725,469,358,826 | R$3,663,597,654,617 | R$3,732,461,462,905 | R$3,663,597,654,617 | R$301 | - |
May-04 2024 | R$3,663,597,654,617 | R$3,663,597,654,617 | R$3,677,599,723,588 | R$3,677,599,723,588 | R$17 | - |
May-03 2024 | R$3,677,599,723,588 | R$3,462,463,477,351 | R$3,677,599,723,588 | R$3,462,463,477,351 | R$689 | - |
May-02 2024 | R$3,462,463,477,351 | R$3,376,621,512,865 | R$3,487,382,746,838 | R$3,453,465,362,442 | R$247 | - |
May-01 2024 | R$3,415,318,608,122 | R$3,338,253,454,467 | R$3,542,950,941,243 | R$3,542,950,941,243 | R$261 | - |
Apr-30 2024 | R$3,538,894,197,751 | R$3,446,931,478,834 | R$3,705,712,959,656 | R$3,660,452,042,978 | R$609 | - |
Apr-29 2024 | R$3,660,452,042,978 | R$3,658,186,247,266 | R$3,752,287,846,781 | R$3,752,287,846,781 | R$539 | - |
Apr-28 2024 | R$3,752,287,846,781 | R$3,743,006,314,831 | R$3,789,185,402,034 | R$3,743,006,314,831 | R$309 | - |
Apr-27 2024 | R$3,743,006,314,831 | R$3,714,893,737,920 | R$3,801,347,369,808 | R$3,801,347,369,808 | R$68 | - |
Apr-26 2024 | R$3,801,347,369,808 | R$3,778,388,657,033 | R$3,895,843,347,835 | R$3,895,843,347,835 | R$375 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 1065 dias, a partir do dia 11-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.