Cap Mercado Bs.90.04T
2.53%
Volume 24h Bs.4.71T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.25,565,321,795,098 | Bs.25,491,270,816,140 | Bs.26,085,105,218,416 | Bs.25,491,270,816,140 | Bs.5,913 | - |
May-08 2024 | Bs.25,491,270,816,140 | Bs.25,477,116,545,979 | Bs.25,890,113,290,311 | Bs.25,890,113,290,311 | Bs.957 | - |
May-07 2024 | Bs.25,890,113,290,311 | Bs.25,890,113,290,311 | Bs.26,508,521,700,579 | Bs.26,413,763,441,755 | Bs.6,787 | - |
May-06 2024 | Bs.26,413,763,441,755 | Bs.26,138,632,392,064 | Bs.26,641,425,677,831 | Bs.26,395,797,104,870 | Bs.3,394 | - |
May-05 2024 | Bs.26,395,797,104,870 | Bs.25,957,422,018,798 | Bs.26,445,337,751,380 | Bs.25,957,422,018,798 | Bs.2,130 | - |
May-04 2024 | Bs.25,957,422,018,798 | Bs.25,957,422,018,798 | Bs.26,056,629,859,743 | Bs.26,056,629,859,743 | Bs.124 | - |
May-03 2024 | Bs.26,056,629,859,743 | Bs.24,532,340,660,552 | Bs.26,056,629,859,743 | Bs.24,532,340,660,552 | Bs.4,882 | - |
May-02 2024 | Bs.24,532,340,660,552 | Bs.23,924,130,832,629 | Bs.24,708,899,348,336 | Bs.24,468,586,971,399 | Bs.1,748 | - |
May-01 2024 | Bs.24,198,308,547,319 | Bs.23,652,284,418,866 | Bs.25,102,612,634,836 | Bs.25,102,612,634,836 | Bs.1,848 | - |
Apr-30 2024 | Bs.25,073,869,685,202 | Bs.24,422,292,921,056 | Bs.26,255,818,526,660 | Bs.25,935,134,645,421 | Bs.4,317 | - |
Apr-29 2024 | Bs.25,935,134,645,421 | Bs.25,919,080,967,846 | Bs.26,585,812,187,142 | Bs.26,585,812,187,142 | Bs.3,821 | - |
Apr-28 2024 | Bs.26,585,812,187,142 | Bs.26,520,050,423,832 | Bs.26,847,239,751,913 | Bs.26,520,050,423,832 | Bs.2,191 | - |
Apr-27 2024 | Bs.26,520,050,423,832 | Bs.26,320,866,427,197 | Bs.26,933,410,057,675 | Bs.26,933,410,057,675 | Bs.479 | - |
Apr-26 2024 | Bs.26,933,410,057,675 | Bs.26,770,742,359,774 | Bs.27,602,935,538,360 | Bs.27,602,935,538,360 | Bs.2,659 | - |
Apr-25 2024 | Bs.27,602,935,538,360 | Bs.27,163,020,553,569 | Bs.27,602,935,538,360 | Bs.27,321,395,810,812 | Bs.1,821 | - |
Análise histórica e de mercado do preço de LEOPARD (LEOPARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1064 dias, a partir do dia 11-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.