Market Cap Bs.88.97T -1.43%
Volume 24h Bs.3.83T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.000000000026815834253788 Bs.0.000000000026653876669657 Bs.0.000000000027482436970647 Bs.0.000000000027482436970647 Bs.2,647 -
Apr-25 2024 Bs.0.000000000027482436970647 Bs.0.000000000027044442402093 Bs.0.000000000027482436970647 Bs.0.000000000027202126283897 Bs.1,813 -
Apr-24 2024 Bs.0.000000000027134495018333 Bs.0.000000000027071080253829 Bs.0.000000000027205568999538 Bs.0.000000000027205568999538 Bs.1,106 -
Apr-23 2024 Bs.0.000000000027259611976875 Bs.0.000000000027259611976875 Bs.0.000000000028126627604788 Bs.0.000000000027852271786048 Bs.15,296 -
Apr-22 2024 Bs.0.000000000027852271786048 Bs.0.000000000026857431185351 Bs.0.000000000028022495735754 Bs.0.000000000026857431185351 Bs.1,100 -
Apr-21 2024 Bs.0.000000000026857431185351 Bs.0.000000000026254230720775 Bs.0.000000000026857431185351 Bs.0.000000000026254230720775 Bs.4,870 -
Apr-20 2024 Bs.0.000000000026364216181889 Bs.0.000000000025350316441328 Bs.0.000000000026364216181889 Bs.0.000000000025655921442675 Bs.8,024 -
Apr-19 2024 Bs.0.000000000025655921442675 Bs.0.000000000024941855154546 Bs.0.000000000025791118492887 Bs.0.000000000024941855154546 Bs.2,957 -
Apr-18 2024 Bs.0.000000000025024091652731 Bs.0.000000000023824993243906 Bs.0.000000000025024091652731 Bs.0.000000000024277088987888 Bs.2,229 -
Apr-17 2024 Bs.0.000000000024277088987888 Bs.0.000000000023449747710278 Bs.0.000000000024593352916874 Bs.0.000000000024213610913919 Bs.2,371 -
Apr-16 2024 Bs.0.000000000024338295077205 Bs.0.000000000023842600619562 Bs.0.000000000025048649741199 Bs.0.000000000025048649741199 Bs.3,937 -
Apr-15 2024 Bs.0.000000000025048649741199 Bs.0.000000000025048649741199 Bs.0.000000000026411209506908 Bs.0.00000000002590040822047 Bs.2,084 -
Apr-14 2024 Bs.0.00000000002590040822047 Bs.0.000000000025095243224338 Bs.0.00000000002737696177481 Bs.0.00000000002737696177481 Bs.26,255 -
Apr-13 2024 Bs.0.00000000002737696177481 Bs.0.000000000026057307889907 Bs.0.000000000029805570510698 Bs.0.000000000029805570510698 Bs.7,713 -
Apr-12 2024 Bs.0.000000000029805570510698 Bs.0.000000000029635687640607 Bs.0.000000000030902845873609 Bs.0.000000000030237284500072 Bs.6,798 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.