Market Cap AU$3.75T -1.99%
Volume 24h AU$159.31B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
LEOPARD LEOPARD

LEOPARD (LEOPARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000000001128182224557 AU$0.000000000001121368426939 AU$0.000000000001156227197123 AU$0.000000000001156227197123 AU$111 -
Apr-25 2024 AU$0.000000000001156227197123 AU$0.000000000001137800111021 AU$0.000000000001156227197123 AU$0.000000000001144434107595 AU$76 -
Apr-24 2024 AU$0.000000000001141588759174 AU$0.000000000001138920805255 AU$0.000000000001144578947787 AU$0.000000000001144578947787 AU$47 -
Apr-23 2024 AU$0.000000000001146852616613 AU$0.000000000001146852616613 AU$0.000000000001183329259874 AU$0.000000000001171786700543 AU$644 -
Apr-22 2024 AU$0.000000000001171786700543 AU$0.000000000001129932269636 AU$0.000000000001178948276514 AU$0.000000000001129932269636 AU$46 -
Apr-21 2024 AU$0.000000000001129932269636 AU$0.000000000001104554724581 AU$0.000000000001129932269636 AU$0.000000000001104554724581 AU$205 -
Apr-20 2024 AU$0.000000000001109181977308 AU$0.000000000001066525699903 AU$0.000000000001109181977308 AU$0.00000000000107938295905 AU$338 -
Apr-19 2024 AU$0.00000000000107938295905 AU$0.000000000001049341123103 AU$0.000000000001085070901011 AU$0.000000000001049341123103 AU$124 -
Apr-18 2024 AU$0.000000000001052800935488 AU$0.000000000001002353073321 AU$0.000000000001052800935488 AU$0.000000000001021373416948 AU$94 -
Apr-17 2024 AU$0.000000000001021373416948 AU$0.0000000000009865659329 AU$0.000000000001034679113112 AU$0.000000000001018702799506 AU$100 -
Apr-16 2024 AU$0.000000000001023948448601 AU$0.00000000000100309384193 AU$0.000000000001053834130973 AU$0.000000000001053834130973 AU$166 -
Apr-15 2024 AU$0.000000000001053834130973 AU$0.000000000001053834130973 AU$0.000000000001111159056725 AU$0.000000000001089668883189 AU$88 -
Apr-14 2024 AU$0.000000000001089668883189 AU$0.000000000001055794388445 AU$0.000000000001151789697997 AU$0.000000000001151789697997 AU$1,105 -
Apr-13 2024 AU$0.000000000001151789697997 AU$0.000000000001096269886776 AU$0.000000000001253964897184 AU$0.000000000001253964897184 AU$325 -
Apr-12 2024 AU$0.000000000001253964897184 AU$0.000000000001246817670941 AU$0.00000000000130012891163 AU$0.000000000001272127749933 AU$286 -

Historical and market price analysis of LEOPARD (LEOPARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1051 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.